PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00015000 | 2024-04-10 2:17PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 21 | 2,430 | 74.61% |
| PAGS240816C00015000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 41 | 1,533 | 44.53% |
| PAGS241115C00015000 | 2024-04-18 12:58PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 101 | 114 | 45.02% |
| PAGS250117C00015000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 6 | 14,083 | 45.36% |
| PAGS260116C00015000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.70 | 1.55 | 1.80 | -0.58 | -25.44% | 4 | 1,238 | 47.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00015000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 3.50 | 2.20 | 5.30 | +0.30 | +9.37% | 2 | 24 | 89.26% |
| PAGS240816P00015000 | 2024-03-12 12:14PM EDT | 2024-08-16 | 2.20 | 2.45 | 2.55 | 0.00 | - | 2 | 36 | 0.00% |
| PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 2.25 | 3.70 | 3.90 | 0.00 | - | 1 | 1,605 | 34.08% |
| PAGS260116P00015000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 4.05 | 4.10 | 4.40 | 0.00 | - | 3 | 1,003 | 32.11% |
© 2024 Yahoo. All rights reserved.