Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00013000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 32 | 971 | 40.04% |
PAGS240621C00013000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | +0.15 | +20.00% | 20 | 442 | 46.78% |
PAGS240816C00013000 | 2024-05-06 11:22AM EDT | 2024-08-16 | 1.26 | 1.15 | 1.25 | +0.31 | +32.63% | 21 | 337 | 46.09% |
PAGS241115C00013000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 1.40 | 1.65 | 2.10 | 0.00 | - | 5 | 10 | 50.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00013000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.55 | -64.71% | 11 | 728 | 37.89% |
PAGS240621P00013000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.80 | 0.00 | - | 46 | 118 | 42.97% |
PAGS240816P00013000 | 2024-04-17 10:59AM EDT | 2024-08-16 | 1.80 | 1.00 | 1.10 | 0.00 | - | 20 | 208 | 39.84% |
PAGS241115P00013000 | 2024-05-06 10:18AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.70 | -0.63 | -30.29% | - | 20 | 45.07% |