PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00012000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.15 | 0.00 | - | 13 | 668 | 49.22% |
| PAGS240621C00012000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 1.10 | 1.40 | 2.70 | 0.00 | - | 20 | 116 | 82.23% |
| PAGS240816C00012000 | 2024-05-01 1:04PM EDT | 2024-08-16 | 1.30 | 1.75 | 1.85 | 0.00 | - | 112 | 3,203 | 47.56% |
| PAGS241115C00012000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 4 | 50.54% |
| PAGS260116C00012000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 3.20 | 3.50 | 3.80 | 0.00 | - | 5 | 560 | 50.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00012000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 19 | 909 | 48.44% |
| PAGS240621P00012000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2,002 | 2,089 | 45.70% |
| PAGS240816P00012000 | 2024-05-01 1:30PM EDT | 2024-08-16 | 0.95 | 0.55 | 0.65 | 0.00 | - | 40 | 349 | 41.31% |
| PAGS241115P00012000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 5 | 54 | 41.80% |
| PAGS260116P00012000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 2.35 | 1.70 | 1.90 | 0.00 | - | 2 | 535 | 37.01% |
© 2024 Yahoo. All rights reserved.