PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00011000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 295 | 0.00% |
| PAGS240621C00011000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| PAGS240816C00011000 | 2024-05-01 2:09PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 161 | 0.00% |
| PAGS241115C00011000 | 2024-05-01 10:28AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| PAGS250117C00011000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 25.00% |
| PAGS240621P00011000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| PAGS240816P00011000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 440 | 6.25% |
| PAGS241115P00011000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| PAGS250117P00011000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.