PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00010000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 2.25 | 1.05 | 3.00 | +0.43 | +23.63% | 50 | 354 | 110.55% |
| PAGS240621C00010000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 2.02 | 1.15 | 4.10 | 0.00 | - | 7 | 11 | 144.53% |
| PAGS240816C00010000 | 2024-04-17 2:10PM EDT | 2024-08-16 | 2.25 | 1.30 | 3.10 | 0.00 | - | 101 | 113 | 54.49% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 2.45 | 3.30 | 3.50 | 0.00 | - | 76 | 76 | 52.05% |
| PAGS250117C00010000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 2.79 | 3.50 | 3.60 | 0.00 | - | 1 | 10,894 | 50.20% |
| PAGS260116C00010000 | 2024-04-23 9:35AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.60 | 0.00 | - | 5 | 101 | 52.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 354 | 75.78% |
| PAGS240816P00010000 | 2024-04-26 10:09AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | -0.07 | -21.87% | 3 | 1,319 | 44.53% |
| PAGS250117P00010000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.55 | 0.00 | - | 4 | 18,361 | 39.94% |
| PAGS260116P00010000 | 2024-02-21 1:12PM EDT | 2026-01-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 1 | 4 | 43.07% |
© 2024 Yahoo. All rights reserved.