PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 164.16% |
| PAGS240816C00018000 | 2024-03-13 11:05AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 52.73% |
| PAGS241115C00018000 | 2024-05-21 10:57AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 42.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00018000 | 2024-03-14 9:42AM EDT | 2024-08-16 | 4.30 | 4.80 | 5.80 | 0.00 | - | 22 | 39 | 48.83% |
© 2024 Yahoo. All rights reserved.