PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00015000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,405 | 184.38% |
| PAGS240621C00015000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 42 | 47.85% |
| PAGS240816C00015000 | 2024-05-17 1:06PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.40 | -0.03 | -9.38% | 27 | 1,557 | 43.46% |
| PAGS241115C00015000 | 2024-05-13 9:38AM EDT | 2024-11-15 | 0.75 | 0.70 | 1.60 | 0.00 | - | 1 | 115 | 53.52% |
| PAGS250117C00015000 | 2024-05-15 2:51PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.00 | 0.00 | - | 6 | 14,013 | 42.43% |
| PAGS260116C00015000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 2.09 | 1.25 | 2.35 | 0.00 | - | 6 | 1,244 | 47.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00015000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 2.35 | 0.60 | 3.60 | 0.00 | - | 2 | 18 | 804.69% |
| PAGS240816P00015000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 2.60 | 2.30 | 4.40 | 0.00 | - | 2 | 42 | 73.83% |
| PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 38.92% |
| PAGS260116P00015000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 4.05 | 3.00 | 3.70 | 0.00 | - | 3 | 1,003 | 34.13% |
© 2024 Yahoo. All rights reserved.