PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00010000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 2.90 | 0.70 | 4.50 | +0.15 | +5.45% | 7 | 11 | 94.73% |
| PAGS240816C00010000 | 2024-05-22 3:53PM EDT | 2024-08-16 | 2.75 | 1.00 | 4.30 | 0.00 | - | 2 | 116 | 56.64% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 76 | 76 | 0.00% |
| PAGS250117C00010000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 3.50 | 2.95 | 3.10 | 0.00 | - | 1 | 10,894 | 49.02% |
| PAGS260116C00010000 | 2024-05-23 11:54AM EDT | 2026-01-16 | 4.23 | 3.50 | 4.20 | 0.00 | - | 1 | 82 | 52.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00010000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | +0.13 | - | - | 1 | 52.34% |
| PAGS240719P00010000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | +0.10 | - | - | 9 | 63.28% |
| PAGS240816P00010000 | 2024-05-23 2:34PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 1,182 | 40.04% |
| PAGS241115P00010000 | 2024-05-20 11:49AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 34 | 37.70% |
| PAGS250117P00010000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 7 | 18,387 | 37.79% |
| PAGS260116P00010000 | 2024-05-23 3:18PM EDT | 2026-01-16 | 1.05 | 0.60 | 1.10 | 0.00 | - | 1 | 4 | 36.23% |
© 2024 Yahoo. All rights reserved.