Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
7.40 | 0.00 | - | 2 | 40 | 5.00 | 0.15 | 0.00 | - | 1 | 1 |
7.15 | 0.00 | - | 7 | 47 | 6.00 | 0.43 | 0.00 | - | 10 | 1,588 |
6.80 | 0.00 | - | 7 | 146 | 7.00 | 0.10 | 0.00 | - | 1 | 783 |
3.55 | 0.00 | - | 40 | 0 | 8.00 | 0.03 | 0.00 | - | 2 | 0 |
2.80 | 0.00 | - | 5 | 0 | 9.00 | 0.05 | 0.00 | - | 2 | 34 |
1.82 | 0.00 | - | 5 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 3 | 0 | 11.00 | 0.20 | 0.00 | - | 5 | 0 |
0.35 | 0.00 | - | 8 | 0 | 12.00 | 0.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 13.00 | 1.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 14.00 | 1.90 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 0 | 15.00 | 3.20 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 0 | 16.00 | 2.10 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 0 | 17.00 | 5.20 | 0.00 | - | 71 | 0 |
0.05 | 0.00 | - | 2 | 0 | 18.00 | 3.53 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 10 | 23 | 20.00 | - | - | - | - | - |