PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 605.47% |
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 645.31% |
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 7.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 619.53% |
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 3.30 | 5.70 | 0.00 | - | 40 | 190 | 348.05% |
| PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 9.00 | 3.60 | 2.35 | 5.60 | 0.00 | - | 5 | 565 | 439.06% |
| PAGS240517C00010000 | 2024-05-06 11:39AM EDT | 10.00 | 3.10 | 2.85 | 4.60 | +0.70 | +29.17% | 7 | 304 | 237.89% |
| PAGS240517C00011000 | 2024-05-06 1:05PM EDT | 11.00 | 2.10 | 0.40 | 2.50 | +0.22 | +11.70% | 1 | 295 | 153.91% |
| PAGS240517C00012000 | 2024-05-03 2:44PM EDT | 12.00 | 1.00 | 0.15 | 1.25 | 0.00 | - | 13 | 668 | 74.61% |
| PAGS240517C00013000 | 2024-05-06 3:52PM EDT | 13.00 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 32 | 971 | 40.04% |
| PAGS240517C00014000 | 2024-05-01 11:56AM EDT | 14.00 | 0.08 | 0.00 | 0.05 | +0.07 | +700.00% | 1 | 1,327 | 36.72% |
| PAGS240517C00015000 | 2024-04-30 11:00AM EDT | 15.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 2,405 | 75.78% |
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 67.19% |
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 82.81% |
| PAGS240517C00018000 | 2024-05-01 3:10PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 96.88% |
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 121.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 296.88% |
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 358.59% |
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 200.00% |
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 271.88% |
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 221.48% |
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 84.38% |
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 120 | 132.03% |
| PAGS240517P00012000 | 2024-05-02 3:34PM EDT | 12.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 19 | 909 | 48.44% |
| PAGS240517P00013000 | 2024-05-06 3:05PM EDT | 13.00 | 0.30 | 0.30 | 0.35 | -0.55 | -64.71% | 11 | 728 | 37.89% |
| PAGS240517P00014000 | 2024-05-06 1:56PM EDT | 14.00 | 0.95 | 0.95 | 1.35 | -0.59 | -38.31% | 508 | 694 | 50.98% |
| PAGS240517P00015000 | 2024-04-22 9:41AM EDT | 15.00 | 3.20 | 1.70 | 3.70 | 0.00 | - | 1 | 18 | 152.93% |
| PAGS240517P00016000 | 2024-04-04 9:47AM EDT | 16.00 | 2.10 | 1.50 | 3.40 | 0.00 | - | 2 | 0 | 140.63% |
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 2.40 | 5.70 | 0.00 | - | 71 | 0 | 85.94% |
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 174.61% |
© 2024 Yahoo. All rights reserved.