Canada Markets closed

PagSeguro Digital Ltd. (PAGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.83-1.52 (-10.59%)
At close: 04:00PM EDT
13.69 +0.86 (+6.70%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAGS220916C000100002022-08-08 3:35PM EDT10.005.444.805.100.00-27104273.05%
PAGS220916C000125002022-08-11 12:23PM EDT12.503.392.752.95+0.29+9.35%20731193.95%
PAGS220916C000150002022-08-11 1:29PM EDT15.001.571.301.50-0.13-7.65%19471152.73%
PAGS220916C000175002022-08-11 1:37PM EDT17.500.720.550.75-0.08-10.00%67965136.52%
PAGS220916C000200002022-08-11 1:57PM EDT20.000.300.250.35-0.05-14.29%1246130.08%
PAGS220916C000225002022-08-10 3:55PM EDT22.500.250.050.20+0.25--6124.22%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAGS220916P000050002022-08-03 2:23PM EDT5.000.080.000.450.00--1253.91%
PAGS220916P000075002022-08-02 1:28PM EDT7.500.200.000.450.00-512158.20%
PAGS220916P000100002022-08-11 11:51AM EDT10.000.150.150.20-0.03-16.67%213381.64%
PAGS220916P000125002022-08-11 2:38PM EDT12.500.610.550.70+0.06+10.91%438255.66%
PAGS220916P000150002022-08-11 2:38PM EDT15.001.661.601.80+0.20+13.70%195170.00%
PAGS220916P000175002022-08-11 1:16PM EDT17.503.193.203.50+0.08+2.57%12540.00%
PAGS220916P000225002022-08-11 12:47PM EDT22.507.487.708.00+7.48-200.00%