PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS260116C00003000 | 2024-03-21 10:53AM EDT | 3.00 | 11.70 | 7.40 | 9.90 | 0.00 | - | 1 | 1 | 87.01% |
| PAGS260116C00005000 | 2024-04-24 9:42AM EDT | 5.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PAGS260116C00007000 | 2024-04-17 3:59PM EDT | 7.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| PAGS260116C00010000 | 2024-05-01 2:11PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PAGS260116C00012000 | 2024-05-01 2:00PM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 0.00% |
| PAGS260116C00015000 | 2024-05-02 3:54PM EDT | 15.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 3.13% |
| PAGS260116C00017000 | 2024-04-23 10:31AM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| PAGS260116C00020000 | 2024-04-15 12:16PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| PAGS260116C00025000 | 2024-04-22 10:02AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS260116P00005000 | 2023-11-24 12:26PM EDT | 5.00 | 0.88 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 105.76% |
| PAGS260116P00007000 | 2024-03-04 4:53PM EDT | 7.00 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 43.26% |
| PAGS260116P00010000 | 2024-02-21 1:12PM EDT | 10.00 | 1.40 | 0.45 | 1.40 | 0.00 | - | 1 | 4 | 42.90% |
| PAGS260116P00012000 | 2024-04-19 11:48AM EDT | 12.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 1.56% |
| PAGS260116P00015000 | 2024-04-16 9:54AM EDT | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,003 | 0.00% |
| PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.