PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 6 | 9 | 2.50 | 4.44 | 0.00 | - | - | 2 |
| 7.78 | 0.00 | - | 1 | 42 | 5.00 | 0.07 | 0.00 | - | 2 | 47 |
| 5.50 | +0.10 | +1.85% | 4 | 392 | 7.50 | 0.14 | 0.00 | - | 20 | 3,630 |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | - | 41 |
| 3.52 | 0.00 | - | 8 | 10,894 | 10.00 | 0.50 | 0.00 | - | 7 | 18,387 |
| 2.84 | 0.00 | - | 1 | 9 | 11.00 | 0.83 | 0.00 | - | 3 | 33 |
| 2.00 | +0.05 | +2.56% | 2 | 3,582 | 12.50 | 1.45 | 0.00 | - | 1 | 3,472 |
| 1.40 | 0.00 | - | 2 | 2 | 14.00 | 2.80 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 6 | 14,013 | 15.00 | 2.25 | 0.00 | - | 1 | 1,605 |
| 0.70 | 0.00 | - | 4 | 13 | 16.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 15 | 2,642 | 17.50 | 4.90 | -1.10 | -18.33% | 1 | 48 |
| 0.20 | 0.00 | - | 3 | 2,875 | 20.00 | 6.40 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 472 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 869 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 581 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,363 | 30.00 | 19.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.