PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117C00002500 | 2024-05-01 2:25PM EDT | 2.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAGS250117C00005000 | 2024-04-15 2:17PM EDT | 5.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAGS250117C00007500 | 2024-04-12 12:52PM EDT | 7.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS250117C00010000 | 2024-04-22 12:06PM EDT | 10.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 10,894 | 0.00% |
| PAGS250117C00011000 | 2024-05-01 3:12PM EDT | 11.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PAGS250117C00012500 | 2024-04-26 2:02PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PAGS250117C00015000 | 2024-05-02 1:37PM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14,032 | 6.25% |
| PAGS250117C00016000 | 2024-04-26 12:22PM EDT | 16.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| PAGS250117C00017500 | 2024-04-22 12:23PM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 121 | 2,441 | 12.50% |
| PAGS250117C00020000 | 2024-05-01 10:13AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAGS250117C00022500 | 2024-04-30 2:46PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 12.50% |
| PAGS250117C00025000 | 2024-04-10 3:52PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PAGS250117C00027500 | 2024-04-09 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 25.00% |
| PAGS250117C00030000 | 2024-04-15 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,363 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00002500 | 2022-09-20 2:50PM EDT | 2.50 | 4.44 | 0.00 | 0.65 | 0.00 | - | - | 2 | 154.30% |
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 71.29% |
| PAGS250117P00007500 | 2024-04-30 9:42AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 3,630 | 12.50% |
| PAGS250117P00010000 | 2024-04-19 2:58PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 18,361 | 6.25% |
| PAGS250117P00011000 | 2024-04-26 11:41AM EDT | 11.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
| PAGS250117P00012500 | 2024-04-30 11:31AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 3,467 | 0.39% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 14.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 15.00 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 1,605 | 35.06% |
| PAGS250117P00017500 | 2024-04-18 3:03PM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAGS250117P00030000 | 2023-11-30 3:46PM EDT | 30.00 | 19.90 | 17.00 | 19.10 | 0.00 | - | - | 0 | 81.84% |
© 2024 Yahoo. All rights reserved.