PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 0 | 9.00 | 0.24 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 76 | 76 | 10.00 | 0.45 | 0.00 | - | 2 | 36 |
| 1.50 | 0.00 | - | 5 | 142 | 11.00 | 0.85 | 0.00 | - | 10 | 48 |
| 0.92 | -0.03 | -3.16% | 1 | 1,255 | 12.00 | 1.00 | 0.00 | - | 150 | 204 |
| 0.75 | 0.00 | - | 5 | 10 | 13.00 | 1.65 | 0.00 | - | 1 | 71 |
| 0.56 | 0.00 | - | 5 | 60 | 14.00 | 2.55 | 0.00 | - | 3 | 24 |
| 0.20 | 0.00 | - | 1 | 130 | 15.00 | 2.80 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 605 | 16.00 | 4.50 | 0.00 | - | 4 | 31 |
| 0.35 | 0.00 | - | 1 | 527 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 31 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 100 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.