PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115C00009000 | 2024-04-01 2:33PM EDT | 9.00 | 5.40 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 51.47% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PAGS241115C00011000 | 2024-05-01 10:28AM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAGS241115C00012000 | 2024-04-17 3:57PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS241115C00013000 | 2024-05-02 11:27AM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PAGS241115C00014000 | 2024-05-01 3:39PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PAGS241115C00015000 | 2024-04-25 2:14PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGS241115C00016000 | 2024-04-19 3:01PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PAGS241115C00017000 | 2024-04-25 12:30PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PAGS241115C00018000 | 2024-04-22 10:50AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAGS241115C00020000 | 2024-03-18 12:12PM EDT | 20.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 5 | 42.48% |
| PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 56.64% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115P00007000 | 2024-03-18 1:47PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.29% |
| PAGS241115P00009000 | 2024-03-19 10:54AM EDT | 9.00 | 0.24 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 51.07% |
| PAGS241115P00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGS241115P00011000 | 2024-04-17 2:15PM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PAGS241115P00012000 | 2024-04-29 1:49PM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PAGS241115P00013000 | 2024-04-17 11:03AM EDT | 13.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAGS241115P00014000 | 2024-04-30 9:44AM EDT | 14.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 16.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAGS241115P00019000 | 2024-04-08 9:40AM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.