PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 8 | 0 | 4.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 6 | 7.00 | 0.05 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 3 | 3 | 8.00 | 0.15 | 0.00 | - | 1 | 3,001 |
| 3.14 | 0.00 | - | 74 | 152 | 9.00 | 0.11 | 0.00 | - | 1 | 204 |
| 2.65 | 0.00 | - | 11 | 113 | 10.00 | 0.14 | 0.00 | - | 3 | 1,178 |
| 2.15 | 0.00 | - | 2 | 163 | 11.00 | 0.40 | 0.00 | - | 266 | 416 |
| 1.45 | 0.00 | - | 2 | 3,219 | 12.00 | 0.67 | 0.00 | - | 5 | 349 |
| 0.99 | 0.00 | - | 2 | 362 | 13.00 | 1.13 | 0.00 | - | 1 | 296 |
| 0.60 | 0.00 | - | 2 | 476 | 14.00 | 1.71 | 0.00 | - | 2 | 76 |
| 0.29 | 0.00 | - | 27 | 1,582 | 15.00 | 2.60 | 0.00 | - | 2 | 42 |
| 0.19 | 0.00 | - | 5 | 892 | 16.00 | 3.50 | 0.00 | - | 13 | 13 |
| 0.15 | 0.00 | - | 1 | 1,248 | 17.00 | 3.50 | 0.00 | - | 27 | 0 |
| 0.50 | 0.00 | - | 1 | 124 | 18.00 | 4.30 | 0.00 | - | 22 | 39 |
| 0.18 | 0.00 | - | 3 | 9 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.