PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816C00004000 | 2023-12-22 11:44AM EDT | 4.00 | 8.45 | 7.80 | 10.20 | 0.00 | - | 8 | 0 | 185.74% |
| PAGS240816C00006000 | 2024-02-08 10:30AM EDT | 6.00 | 7.75 | 6.90 | 9.40 | 0.00 | - | 2 | 2 | 223.24% |
| PAGS240816C00007000 | 2024-04-29 11:58AM EDT | 7.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS240816C00008000 | 2023-12-27 4:43PM EDT | 8.00 | 5.00 | 5.40 | 7.00 | 0.00 | - | 3 | 3 | 162.50% |
| PAGS240816C00009000 | 2024-04-22 1:58PM EDT | 9.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PAGS240816C00010000 | 2024-05-01 11:09AM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAGS240816C00011000 | 2024-05-01 2:09PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PAGS240816C00012000 | 2024-05-01 1:04PM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PAGS240816C00013000 | 2024-05-02 10:48AM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| PAGS240816C00014000 | 2024-04-30 10:44AM EDT | 14.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGS240816C00015000 | 2024-05-01 1:46PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PAGS240816C00016000 | 2024-04-26 3:59PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PAGS240816C00017000 | 2024-04-25 1:43PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PAGS240816C00018000 | 2024-03-13 11:05AM EDT | 18.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 48.24% |
| PAGS240816C00020000 | 2024-02-22 10:30AM EDT | 20.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 60.16% |
| PAGS240816C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00007000 | 2024-02-12 1:09PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 102.64% |
| PAGS240816P00008000 | 2024-02-13 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3,001 | 84.38% |
| PAGS240816P00009000 | 2024-03-15 12:55PM EDT | 9.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 50.39% |
| PAGS240816P00010000 | 2024-05-01 11:54AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PAGS240816P00011000 | 2024-05-01 12:55PM EDT | 11.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PAGS240816P00012000 | 2024-05-01 1:30PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PAGS240816P00013000 | 2024-04-17 10:59AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAGS240816P00014000 | 2024-04-29 2:58PM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGS240816P00015000 | 2024-05-01 9:47AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PAGS240816P00018000 | 2024-03-14 9:42AM EDT | 18.00 | 4.30 | 4.80 | 5.80 | 0.00 | - | 22 | 39 | 63.48% |
© 2024 Yahoo. All rights reserved.