PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00010000 | 2024-04-24 1:11PM EDT | 10.00 | 2.02 | 1.15 | 4.10 | 0.00 | - | 7 | 11 | 154.39% |
| PAGS240621C00011000 | 2024-05-06 1:42PM EDT | 11.00 | 2.20 | 1.95 | 2.10 | 0.00 | - | 11 | 16 | 55.86% |
| PAGS240621C00012000 | 2024-05-07 12:35PM EDT | 12.00 | 1.34 | 1.20 | 2.35 | +0.24 | +21.82% | 1 | 116 | 76.37% |
| PAGS240621C00013000 | 2024-05-07 3:45PM EDT | 13.00 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 76 | 442 | 46.39% |
| PAGS240621C00014000 | 2024-05-07 12:35PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | -0.06 | -14.63% | 27 | 122 | 46.00% |
| PAGS240621C00015000 | 2024-05-06 3:15PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 32 | 46.09% |
| PAGS240621C00016000 | 2024-05-02 11:36AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 46.88% |
| PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 91.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00011000 | 2024-04-26 12:24PM EDT | 11.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 47.46% |
| PAGS240621P00012000 | 2024-05-02 3:24PM EDT | 12.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2,002 | 2,089 | 44.82% |
| PAGS240621P00013000 | 2024-05-03 11:40AM EDT | 13.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 46 | 118 | 40.82% |
| PAGS240621P00014000 | 2024-05-01 11:30AM EDT | 14.00 | 1.95 | 1.40 | 3.30 | 0.00 | - | 16 | 8 | 89.06% |
© 2024 Yahoo. All rights reserved.