PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 40 | 5.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.15 | 0.00 | - | 7 | 47 | 6.00 | 0.43 | 0.00 | - | 10 | 1,588 |
| 6.21 | 0.00 | - | 7 | 146 | 7.00 | 0.10 | 0.00 | - | 1 | 783 |
| 3.55 | 0.00 | - | 40 | 171 | 8.00 | 0.03 | 0.00 | - | 2 | 236 |
| 3.60 | 0.00 | - | 5 | 552 | 9.00 | 0.05 | 0.00 | - | 2 | 34 |
| 2.74 | +0.29 | +11.84% | 2 | 276 | 10.00 | 0.10 | 0.00 | - | 1 | 354 |
| 1.77 | +0.05 | +2.91% | 2 | 266 | 11.00 | 0.05 | 0.00 | - | 3 | 120 |
| 0.75 | +0.03 | +4.17% | 6 | 662 | 12.00 | 0.05 | 0.00 | - | 1 | 912 |
| 0.05 | 0.00 | - | 2 | 1,382 | 13.00 | 0.30 | 0.00 | - | 103 | 733 |
| 0.05 | 0.00 | - | 1 | 1,556 | 14.00 | 1.38 | 0.00 | - | 1 | 218 |
| 0.05 | 0.00 | - | 3 | 2,405 | 15.00 | 2.35 | 0.00 | - | 2 | 18 |
| 0.02 | -0.18 | -90.00% | 1 | 791 | 16.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 300 | 17.00 | 5.20 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 2 | 48 | 18.00 | 3.53 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 23 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.