PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241018C00005000 | 2024-10-03 10:28AM EDT | 5.00 | 3.09 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 267.97% |
| PAGS241018C00007000 | 2024-10-08 1:16PM EDT | 7.00 | 1.45 | 1.00 | 1.30 | 0.00 | - | 30 | 30 | 115.63% |
| PAGS241018C00008000 | 2024-10-11 3:25PM EDT | 8.00 | 0.32 | 0.25 | 0.35 | +0.03 | +10.34% | 5 | 687 | 53.52% |
| PAGS241018C00009000 | 2024-10-11 2:53PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 340 | 58.59% |
| PAGS241018C00010000 | 2024-10-08 2:09PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 427 | 84.38% |
| PAGS241018C00011000 | 2024-09-27 10:49AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 114.06% |
| PAGS241018C00012000 | 2024-10-08 10:58AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 520 | 139.06% |
| PAGS241018C00013000 | 2024-09-03 2:59PM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 470 | 564 | 162.50% |
| PAGS241018C00014000 | 2024-08-26 12:11PM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 334 | 182.81% |
| PAGS241018C00015000 | 2024-09-23 10:20AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 56 | 271.88% |
| PAGS241018C00016000 | 2024-08-20 3:53PM EDT | 16.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 77 | 84 | 385.94% |
| PAGS241018C00017000 | 2024-09-10 12:10PM EDT | 17.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 6 | 391.41% |
| PAGS241018C00018000 | 2024-08-19 12:46PM EDT | 18.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 328.13% |
| PAGS241018C00019000 | 2024-08-21 9:34AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 529 | 445.31% |
| PAGS241018C00020000 | 2024-08-21 9:34AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 150 | 151 | 358.59% |
| PAGS241018C00021000 | 2024-08-21 9:34AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 25 | 477.73% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241018P00007000 | 2024-10-10 10:31AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 71.09% |
| PAGS241018P00008000 | 2024-10-11 3:43PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 20 | 780 | 47.27% |
| PAGS241018P00009000 | 2024-10-10 1:06PM EDT | 9.00 | 0.83 | 0.80 | 0.90 | 0.00 | - | 3 | 2,042 | 65.63% |
| PAGS241018P00010000 | 2024-09-27 10:38AM EDT | 10.00 | 0.97 | 1.75 | 2.00 | 0.00 | - | 2 | 0 | 96.09% |
| PAGS241018P00011000 | 2024-10-03 10:42AM EDT | 11.00 | 2.92 | 1.65 | 3.80 | 0.00 | - | 5 | 17 | 376.17% |
| PAGS241018P00012000 | 2024-09-20 1:47PM EDT | 12.00 | 2.85 | 3.70 | 4.20 | 0.00 | - | 70 | 29 | 194.53% |
| PAGS241018P00013000 | 2024-09-20 1:49PM EDT | 13.00 | 4.00 | 4.70 | 4.90 | 0.00 | - | 140 | 6 | 196.88% |
| PAGS241018P00014000 | 2024-09-10 12:19PM EDT | 14.00 | 4.95 | 4.80 | 7.00 | 0.00 | - | 1 | 1 | 219.53% |
| PAGS241018P00015000 | 2024-08-21 10:53AM EDT | 15.00 | 2.14 | 5.90 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| PAGS241018P00017000 | 2024-08-21 10:14AM EDT | 17.00 | 4.00 | 7.80 | 9.10 | 0.00 | - | - | 0 | 371.88% |
© 2024 Yahoo. All rights reserved.