Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621C00145000 | 2024-06-11 1:41PM EDT | 145.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| PAG240621C00150000 | 2024-06-12 11:41AM EDT | 150.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| PAG240621C00155000 | 2024-06-11 3:55PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| PAG240621C00160000 | 2024-06-13 11:16AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| PAG240621C00165000 | 2024-06-11 3:55PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| PAG240621C00170000 | 2024-05-23 12:53PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| PAG240621C00175000 | 2024-05-14 11:11AM EDT | 175.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 129 | 129 | 98.05% |
| PAG240621C00180000 | 2024-06-04 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240621P00100000 | 2024-05-29 2:52PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PAG240621P00130000 | 2024-04-22 12:06PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PAG240621P00135000 | 2024-06-04 9:30AM EDT | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PAG240621P00140000 | 2024-06-12 11:56AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PAG240621P00145000 | 2024-06-14 11:36AM EDT | 145.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| PAG240621P00150000 | 2024-06-12 9:46AM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| PAG240621P00155000 | 2024-06-04 10:08AM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| PAG240621P00160000 | 2024-05-30 11:23AM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 60 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.