Canada markets open in 7 hours 49 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.00-0.36 (-4.31%)
At close: 04:00PM EDT
8.28 +0.28 (+3.50%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220819C000085002022-08-16 3:56PM EDT2022-08-190.400.000.000.00-707025.00%
PACB220826C000085002022-08-12 3:35PM EDT2022-08-261.500.000.000.00--012.50%
PACB220902C000085002022-08-15 1:40PM EDT2022-09-021.300.000.000.00-3012.50%
PACB220909C000085002022-08-15 3:31PM EDT2022-09-091.050.000.000.00-306.25%
PACB220923C000085002022-08-11 1:33PM EDT2022-09-231.860.000.000.00--06.25%
PACB220930C000085002022-08-16 11:41AM EDT2022-09-301.200.000.000.00-1806.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220819P000085002022-08-16 2:08PM EDT2022-08-190.850.000.000.00-4500.00%
PACB220826P000085002022-08-15 1:20PM EDT2022-08-261.220.000.000.00-1000.00%
PACB220902P000085002022-08-16 10:07AM EDT2022-09-021.550.000.000.00-200.00%
PACB220909P000085002022-08-12 11:01AM EDT2022-09-091.150.000.000.00--00.00%
PACB220923P000085002022-08-11 1:33PM EDT2022-09-231.960.000.000.00--00.00%