Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:8.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 38 | 2024-04-19 | 3.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 151 | 1,164 | 2024-06-21 | 4.00 | 0.00 | - | 2 | 38 |
| 0.05 | 0.00 | - | 4 | 569 | 2024-07-19 | 4.16 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 222 | 2024-09-20 | 2.00 | 0.00 | - | 5 | 6 |
| 0.14 | 0.00 | - | 33 | 1,299 | 2024-10-18 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 13 | 397 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.