Canada markets open in 6 hours 23 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.06+0.25 (+4.30%)
At close: 04:00PM EDT
6.02 -0.04 (-0.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220819C000080002022-07-07 2:49PM EDT2022-08-190.100.000.150.00-1051121.09%
PACB220826C000080002022-08-04 10:10AM EDT2022-08-260.100.000.000.00--025.00%
PACB220916C000080002022-08-05 12:11PM EDT2022-09-160.250.000.000.00-100025.00%
PACB221118C000080002022-08-05 3:47PM EDT2022-11-180.700.000.000.00-3012.50%
PACB221216C000080002022-08-01 11:32AM EDT2022-12-160.450.000.000.00-2012.50%
PACB230120C000080002022-08-05 2:40PM EDT2023-01-200.850.000.000.00-6012.50%
PACB240119C000080002022-08-04 1:23PM EDT2024-01-192.000.000.000.00-206.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220916P000080002022-06-23 11:28AM EDT2022-09-162.953.603.900.00-3163301.37%
PACB221216P000080002022-05-16 1:45PM EDT2022-12-163.303.904.400.00--2195.31%
PACB230120P000080002022-07-26 11:19AM EDT2023-01-204.100.000.000.00-600.00%
PACB240119P000080002022-07-26 10:01AM EDT2024-01-194.680.000.000.00-200.00%