Canada markets open in 3 hours 6 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.72-0.39 (-3.86%)
At close: 04:00PM EST
9.72 0.00 (0.00%)
Pre-Market: 04:55AM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221202C000080002022-11-18 2:45PM EST2022-12-022.420.000.000.00-600.00%
PACB221216C000080002022-11-21 10:50AM EST2022-12-162.850.000.000.00-200.00%
PACB221230C000080002022-11-11 3:13PM EST2022-12-303.060.000.000.00--00.00%
PACB230120C000080002022-11-23 11:35AM EST2023-01-203.080.000.000.00-200.00%
PACB230317C000080002022-11-18 3:21PM EST2023-03-173.700.000.000.00-100.00%
PACB230616C000080002022-11-16 9:30AM EST2023-06-164.800.000.000.00-100.00%
PACB240119C000080002022-11-28 2:52PM EST2024-01-194.720.000.000.00-200.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221202P000080002022-11-28 11:59AM EST2022-12-020.080.000.000.00-2050.00%
PACB221209P000080002022-11-25 10:32AM EST2022-12-090.100.000.000.00-1025.00%
PACB221216P000080002022-11-28 9:30AM EST2022-12-160.200.000.000.00-5025.00%
PACB221223P000080002022-11-25 11:20AM EST2022-12-230.280.000.000.00-1025.00%
PACB230120P000080002022-11-28 9:41AM EST2023-01-200.580.000.000.00-5012.50%
PACB230317P000080002022-11-28 12:15PM EST2023-03-171.150.000.000.00-3012.50%
PACB230616P000080002022-11-03 1:51PM EST2023-06-162.700.000.000.00--06.25%
PACB240119P000080002022-11-23 3:25PM EST2024-01-192.470.000.000.00-2006.25%