Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.9400+0.0900 (+4.86%)
At close: 04:00PM EDT
1.9800 +0.04 (+2.06%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621C000080002024-05-06 2:22PM EDT2024-06-210.050.000.050.00-1511,169256.25%
PACB240719C000080002024-04-10 12:05PM EDT2024-07-190.050.000.250.00-4569251.56%
PACB240920C000080002024-05-14 9:36AM EDT2024-09-200.050.000.200.00-1217164.84%
PACB241018C000080002024-04-03 1:03PM EDT2024-10-180.140.000.100.00-331,299128.13%
PACB260116C000080002024-05-20 3:04PM EDT2026-01-160.360.300.450.00-600864107.81%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621P000080002024-03-12 3:29PM EDT2024-06-214.004.506.700.00-238615.63%
PACB240719P000080002024-03-15 12:05PM EDT2024-07-194.162.954.900.00-300.00%
PACB240920P000080002024-01-08 3:23PM EDT2024-09-202.002.402.500.00-560.00%
PACB260116P000080002024-04-17 9:41AM EDT2026-01-167.005.706.600.00-1071.88%