PACB - Pacific Biosciences of California, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230616C00008000 | 2023-06-01 2:24PM EDT | 2023-06-16 | 4.80 | 4.40 | 6.00 | +0.20 | +4.35% | 3 | 55 | 222.66% |
| PACB230721C00008000 | 2023-05-31 11:28AM EDT | 2023-07-21 | 4.00 | 4.80 | 6.10 | 0.00 | - | 2 | 10 | 149.02% |
| PACB230915C00008000 | 2023-04-13 2:29PM EDT | 2023-09-15 | 4.30 | 4.30 | 4.90 | 0.00 | - | 30 | 16 | 49.22% |
| PACB231215C00008000 | 2023-05-04 11:51AM EDT | 2023-12-15 | 5.01 | 5.20 | 5.90 | 0.00 | - | 62 | 5 | 79.98% |
| PACB240119C00008000 | 2023-05-30 9:34AM EDT | 2024-01-19 | 5.70 | 5.50 | 5.80 | 0.00 | - | 5 | 1,608 | 78.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230616P00008000 | 2023-05-09 10:22AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 137.50% |
| PACB230915P00008000 | 2023-04-05 2:00PM EDT | 2023-09-15 | 0.70 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 82.62% |
| PACB240119P00008000 | 2023-05-22 11:23AM EDT | 2024-01-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 10 | 6,212 | 69.63% |
© 2023 Yahoo. All rights reserved.