Canada Markets open in 3 hrs 36 mins

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.69+1.03 (+15.47%)
At close: 04:00PM EDT
7.69 0.00 (0.00%)
Pre-Market: 05:32AM EDT
In The Money
Show:ListStraddle
Strike:6.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220812C000065002022-08-10 12:53PM EDT2022-08-121.020.951.25+0.72+240.00%1422193.75%
PACB220819C000065002022-08-10 9:58AM EDT2022-08-190.661.051.25+0.16+32.00%325591.41%
PACB220826C000065002022-08-09 1:19PM EDT2022-08-260.451.001.550.00-1776.56%
PACB220909C000065002022-08-08 2:53PM EDT2022-09-090.951.301.600.00--186.72%
PACB220923C000065002022-08-04 10:07AM EDT2022-09-230.551.351.700.00--181.05%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220812P000065002022-08-09 3:53PM EDT2022-08-120.050.000.20-0.10-66.67%417228.13%
PACB220819P000065002022-08-09 2:54PM EDT2022-08-190.120.050.15-0.23-65.71%219107.81%
PACB220826P000065002022-08-09 2:56PM EDT2022-08-260.450.150.450.00-214214127.34%
PACB220902P000065002022-08-04 10:26AM EDT2022-09-020.930.150.550.00-55114.45%