Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 639.06% |
| PACB240621C00006000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 502 | 246.88% |
| PACB240719C00006000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 289 | 783 | 185.94% |
| PACB240920C00006000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 179 | 141.41% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 75 | 129.69% |
| PACB241220C00006000 | 2024-04-19 3:45PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 101 | 110 | 111.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 620.31% |
| PACB240621P00006000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 4.75 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 295.31% |
| PACB240719P00006000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 4.60 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 243.75% |
| PACB240920P00006000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 50.00% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 4.30 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 129.69% |
| PACB241220P00006000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.80 | 4.40 | 5.20 | 0.00 | - | 1 | 0 | 146.09% |
© 2024 Yahoo. All rights reserved.