Canada markets open in 8 hours 54 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.00-0.36 (-4.31%)
At close: 04:00PM EDT
8.28 +0.28 (+3.50%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220819C000060002022-08-16 10:37AM EDT2022-08-191.750.000.00-0.70-28.57%200.00%
PACB220826C000060002022-08-16 11:44AM EDT2022-08-262.220.000.00-1.43-39.18%600.00%
PACB220902C000060002022-08-05 3:52PM EDT2022-09-020.650.000.000.00-200.00%
PACB220909C000060002022-08-12 3:37PM EDT2022-09-093.200.000.000.00--00.00%
PACB220916C000060002022-08-15 10:22AM EDT2022-09-163.030.000.000.00-200.00%
PACB220923C000060002022-08-05 3:32PM EDT2022-09-230.800.000.000.00-400.00%
PACB221021C000060002022-08-15 3:58PM EDT2022-10-212.950.000.000.00-100.00%
PACB221118C000060002022-08-16 12:28PM EDT2022-11-182.850.000.00-0.60-17.39%6000.00%
PACB221216C000060002022-08-09 1:02PM EDT2022-12-161.570.000.000.00-200.00%
PACB230120C000060002022-08-15 1:50PM EDT2023-01-203.400.000.000.00-100.00%
PACB230317C000060002022-08-09 9:31AM EDT2023-03-172.400.000.000.00-1000.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220819P000060002022-08-15 2:56PM EDT2022-08-190.050.000.000.00-2050.00%
PACB220826P000060002022-08-15 1:50PM EDT2022-08-260.150.000.000.00-24050.00%
PACB220909P000060002022-08-04 10:28AM EDT2022-09-090.780.000.000.00--025.00%
PACB220916P000060002022-08-16 10:11AM EDT2022-09-160.380.000.00+0.03+8.57%2025.00%
PACB220930P000060002022-08-11 11:05AM EDT2022-09-300.350.000.000.00--025.00%
PACB221021P000060002022-08-15 10:12AM EDT2022-10-210.600.000.000.00-145025.00%
PACB221216P000060002022-08-11 10:16AM EDT2022-12-160.700.000.000.00-3012.50%
PACB230120P000060002022-08-16 9:46AM EDT2023-01-201.000.000.00-0.12-10.71%1012.50%