Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.66-0.42 (-3.79%)
At close: 04:00PM EST
10.62 -0.04 (-0.38%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216C000060002022-11-29 12:02PM EST2022-12-163.724.405.000.00-137171.88%
PACB230120C000060002022-12-01 9:37AM EST2023-01-205.204.505.100.00-129117.97%
PACB230317C000060002022-10-28 2:59PM EST2023-03-173.714.505.200.00-74187.11%
PACB230616C000060002022-11-28 11:09AM EST2023-06-164.915.205.900.00-57112.01%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216P000060002022-11-23 2:04PM EST2022-12-160.050.000.050.00-265159.38%
PACB221223P000060002022-11-23 2:05PM EST2022-12-230.440.004.800.00-12624.22%
PACB221230P000060002022-11-11 11:11AM EST2022-12-300.170.004.800.00--20537.11%
PACB230120P000060002022-11-21 1:17PM EST2023-01-200.220.000.750.00-1341158.79%
PACB230317P000060002022-11-01 9:55AM EST2023-03-170.810.200.500.00-412105.27%
PACB230616P000060002022-11-22 10:30AM EST2023-06-160.850.550.850.00-11100.49%