Canada Markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.66-0.42 (-3.79%)
At close: 04:00PM EST
10.62 -0.04 (-0.38%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:5.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216C000055002022-08-10 1:56PM EST2022-12-162.903.304.00+1.05+56.76%180.00%
PACB230120C000055002022-08-04 8:45AM EST2023-01-201.203.104.100.00--640.00%
PACB240119C000055002022-08-11 10:08AM EST2024-01-195.502.406.80+2.09+61.29%3102117.68%
PutsforDecember 16, 2022