Canada Markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.71+0.65 (+10.74%)
At close: 02:25PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220812C000055002022-08-03 3:26PM EDT2022-08-120.330.300.35+0.15+83.33%2400.00%
PACB220819C000055002022-08-03 3:13PM EDT2022-08-190.450.400.50+0.07+18.42%311370.00%
PACB220826C000055002022-08-01 3:38PM EDT2022-08-260.850.400.65+0.60+240.00%1130.00%
PACB220902C000055002022-08-02 11:24AM EDT2022-09-020.700.400.65+0.30+75.00%640.00%
PACB220916C000055002022-08-02 12:55PM EDT2022-09-160.630.600.850.00-16800.00%
PACB221216C000055002022-07-28 1:23PM EDT2022-12-160.971.151.550.00--955.47%
PACB230120C000055002022-07-27 3:29PM EDT2023-01-201.001.301.550.00--6549.32%
PACB240119C000055002022-08-02 2:41PM EDT2024-01-191.981.952.500.00-20120053.71%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220812P000055002022-07-06 2:41PM EDT2022-08-120.800.450.900.00--1420.31%
PACB220819P000055002022-07-26 2:52PM EDT2022-08-191.400.700.800.00--179290.63%
PACB220826P000055002022-08-01 2:36PM EDT2022-08-261.300.701.050.00--1255.86%
PACB220916P000055002022-07-11 1:01PM EDT2022-09-161.150.851.150.00--1193.75%