Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 02:25PM EDT
Strike:5.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220812C00005500 | 2022-08-03 3:26PM EDT | 2022-08-12 | 0.33 | 0.30 | 0.35 | +0.15 | +83.33% | 2 | 40 | 0.00% |
| PACB220819C00005500 | 2022-08-03 3:13PM EDT | 2022-08-19 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 31 | 137 | 0.00% |
| PACB220826C00005500 | 2022-08-01 3:38PM EDT | 2022-08-26 | 0.85 | 0.40 | 0.65 | +0.60 | +240.00% | 1 | 13 | 0.00% |
| PACB220902C00005500 | 2022-08-02 11:24AM EDT | 2022-09-02 | 0.70 | 0.40 | 0.65 | +0.30 | +75.00% | 6 | 4 | 0.00% |
| PACB220916C00005500 | 2022-08-02 12:55PM EDT | 2022-09-16 | 0.63 | 0.60 | 0.85 | 0.00 | - | 16 | 80 | 0.00% |
| PACB221216C00005500 | 2022-07-28 1:23PM EDT | 2022-12-16 | 0.97 | 1.15 | 1.55 | 0.00 | - | - | 9 | 55.47% |
| PACB230120C00005500 | 2022-07-27 3:29PM EDT | 2023-01-20 | 1.00 | 1.30 | 1.55 | 0.00 | - | - | 65 | 49.32% |
| PACB240119C00005500 | 2022-08-02 2:41PM EDT | 2024-01-19 | 1.98 | 1.95 | 2.50 | 0.00 | - | 201 | 200 | 53.71% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220812P00005500 | 2022-07-06 2:41PM EDT | 2022-08-12 | 0.80 | 0.45 | 0.90 | 0.00 | - | - | 1 | 420.31% |
| PACB220819P00005500 | 2022-07-26 2:52PM EDT | 2022-08-19 | 1.40 | 0.70 | 0.80 | 0.00 | - | - | 179 | 290.63% |
| PACB220826P00005500 | 2022-08-01 2:36PM EDT | 2022-08-26 | 1.30 | 0.70 | 1.05 | 0.00 | - | - | 1 | 255.86% |
| PACB220916P00005500 | 2022-07-11 1:01PM EDT | 2022-09-16 | 1.15 | 0.85 | 1.15 | 0.00 | - | - | 1 | 193.75% |
© 2022 Yahoo. All rights reserved.
