Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 1,655 | 2024-04-19 | 3.70 | 0.00 | - | 2 | 2,147 |
| 0.05 | 0.00 | - | 7 | 1,200 | 2024-05-17 | 2.16 | 0.00 | - | 24 | 2 |
| 0.05 | 0.00 | - | 3 | 1,256 | 2024-06-21 | 3.50 | 0.00 | - | 20 | 477 |
| 0.05 | 0.00 | - | 28 | 551 | 2024-07-19 | 3.70 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 54 | 361 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 82 |
| 0.06 | 0.00 | - | 36 | 1,181 | 2024-10-18 | 3.41 | 0.00 | - | 1 | 12 |
| 0.08 | 0.00 | - | 20 | 264 | 2024-12-20 | 3.70 | 0.00 | - | 10 | 31 |
| 0.10 | 0.00 | - | 731 | 2,973 | 2025-01-17 | 3.70 | 0.00 | - | 275 | 2,453 |
| 0.35 | +0.07 | +25.00% | 63 | 998 | 2026-01-16 | 3.60 | 0.00 | - | 210 | 786 |
© 2024 Yahoo. All rights reserved.