Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:42.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230120C00042000 | 2021-12-08 3:39PM EDT | 2023-01-20 | 2.50 | 1.00 | 3.90 | 0.00 | - | 3 | 4 | 270.51% |
| PACB240119C00042000 | 2021-12-06 12:07PM EDT | 2024-01-19 | 4.00 | 2.20 | 6.00 | 0.00 | - | 1 | 6 | 238.97% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230120P00042000 | 2021-11-29 3:40PM EDT | 2023-01-20 | 20.65 | 21.30 | 25.70 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
