Canada Markets close in 47 mins

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.74+0.23 (+4.26%)
As of 03:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120C000420002021-12-08 3:39PM EDT2023-01-202.501.003.900.00-34270.51%
PACB240119C000420002021-12-06 12:07PM EDT2024-01-194.002.206.000.00-16238.97%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120P000420002021-11-29 3:40PM EDT2023-01-2020.6521.3025.700.00--30.00%