Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:40.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617C00040000 | 2022-01-04 2:22PM EDT | 2022-06-17 | 0.55 | 0.30 | 0.70 | 0.00 | - | 10 | 46 | 436.72% |
| PACB230120C00040000 | 2022-01-04 1:05PM EDT | 2023-01-20 | 1.76 | 1.10 | 2.75 | 0.00 | - | 20 | 40 | 243.07% |
| PACB240119C00040000 | 2022-01-05 10:40AM EDT | 2024-01-19 | 2.86 | 1.30 | 5.80 | -1.35 | -32.07% | 1 | 7 | 216.21% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617P00040000 | 2021-12-15 4:57PM EDT | 2022-06-17 | 18.43 | 22.80 | 23.80 | 0.00 | - | 1 | 2 | 0.00% |
