Canada Markets close in 3 hrs 14 mins

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.61-0.23 (-3.85%)
As of 12:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617C000400002022-01-04 2:22PM EDT2022-06-170.550.300.700.00-1046436.72%
PACB230120C000400002022-01-04 1:05PM EDT2023-01-201.761.102.750.00-2040243.07%
PACB240119C000400002022-01-05 10:40AM EDT2024-01-192.861.305.80-1.35-32.07%17216.21%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617P000400002021-12-15 4:57PM EDT2022-06-1718.4322.8023.800.00-120.00%