Canada Markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.66-0.42 (-3.79%)
At close: 04:00PM EST
10.62 -0.04 (-0.38%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:4.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216C000045002022-07-25 11:11AM EST2022-12-161.083.604.700.00--100.00%
PACB230120C000045002022-08-09 10:48AM EST2023-01-202.403.704.700.00-100.00%
PACB230317C000045002022-08-11 8:46AM EST2023-03-174.304.204.80+1.20+38.71%51960.00%
PACB240119C000045002022-08-08 2:58PM EST2024-01-194.002.607.300.00--2118.26%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216P000045002022-08-02 1:10PM EST2022-12-161.030.300.750.00-11475.78%
PACB230120P000045002022-07-15 8:46AM EST2023-01-201.100.400.700.00--211251.95%
PACB240119P000045002022-08-10 12:29PM EST2024-01-191.300.303.60-0.30-18.75%5059161.52%