Canada markets open in 7 hours 50 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.00-0.36 (-4.31%)
At close: 04:00PM EDT
8.28 +0.28 (+3.50%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220819C000045002022-08-16 3:59PM EDT2022-08-193.500.000.000.00-100.00%
PACB220916C000045002022-08-12 11:24AM EDT2022-09-164.960.000.000.00-100.00%
PACB221021C000045002022-08-11 10:54AM EDT2022-10-219.200.000.000.00-100.00%
PACB221216C000045002022-07-25 12:11PM EDT2022-12-161.080.000.000.00--00.00%
PACB230120C000045002022-08-09 11:48AM EDT2023-01-202.400.000.000.00-100.00%
PACB230317C000045002022-08-12 10:26AM EDT2023-03-175.300.000.000.00-400.00%
PACB240119C000045002022-08-08 3:58PM EDT2024-01-194.000.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220819P000045002022-08-11 12:00PM EDT2022-08-190.050.000.000.00-11050.00%
PACB220826P000045002022-07-15 9:44AM EDT2022-08-260.650.005.000.00--11,150.00%
PACB220902P000045002022-08-05 12:56PM EDT2022-09-020.150.000.000.00-1050.00%
PACB220909P000045002022-08-15 2:10PM EDT2022-09-090.100.000.000.00--050.00%
PACB220916P000045002022-08-15 1:07PM EDT2022-09-160.100.000.000.00-18050.00%
PACB220923P000045002022-08-11 1:33PM EDT2022-09-230.450.000.000.00--050.00%
PACB221216P000045002022-08-02 2:10PM EDT2022-12-161.030.000.000.00--025.00%
PACB230120P000045002022-08-15 10:45AM EDT2023-01-200.600.000.000.00-5025.00%
PACB240119P000045002022-08-10 1:29PM EDT2024-01-191.300.000.000.00-50012.50%