Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7500+0.0300 (+0.81%)
At close: 04:00PM EDT
3.7981 +0.05 (+1.28%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:4.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20+0.05+33.33%461,1442024-04-190.35-0.10-22.22%61,475
0.44+0.04+10.00%11582024-05-170.61-0.14-18.67%5665
0.60+0.09+17.65%372272024-06-210.750.00-1713
0.70+0.05+7.69%1911722024-07-190.820.00-1208
0.89+0.09+11.25%100552024-09-200.950.00-4196
0.89-0.16-15.24%151242024-10-181.040.00-20109
1.03+0.03+3.00%3102024-12-20-----
1.05+0.05+5.00%273532025-01-171.14-0.02-1.72%7304
1.64+0.14+9.33%474222026-01-161.590.00-2546