Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.20 | +0.05 | +33.33% | 46 | 1,144 | 2024-04-19 | 0.35 | -0.10 | -22.22% | 6 | 1,475 |
0.44 | +0.04 | +10.00% | 11 | 58 | 2024-05-17 | 0.61 | -0.14 | -18.67% | 56 | 65 |
0.60 | +0.09 | +17.65% | 37 | 227 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 713 |
0.70 | +0.05 | +7.69% | 191 | 172 | 2024-07-19 | 0.82 | 0.00 | - | 1 | 208 |
0.89 | +0.09 | +11.25% | 100 | 55 | 2024-09-20 | 0.95 | 0.00 | - | 4 | 196 |
0.89 | -0.16 | -15.24% | 15 | 124 | 2024-10-18 | 1.04 | 0.00 | - | 20 | 109 |
1.03 | +0.03 | +3.00% | 3 | 10 | 2024-12-20 | - | - | - | - | - |
1.05 | +0.05 | +5.00% | 27 | 353 | 2025-01-17 | 1.14 | -0.02 | -1.72% | 7 | 304 |
1.64 | +0.14 | +9.33% | 47 | 422 | 2026-01-16 | 1.59 | 0.00 | - | 2 | 546 |