Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220812C00004000 | 2022-07-26 12:13PM EDT | 2022-08-12 | 0.65 | 2.50 | 3.20 | 0.00 | - | 13 | 13 | 510.94% |
| PACB220819C00004000 | 2022-08-03 10:14AM EDT | 2022-08-19 | 1.85 | 2.60 | 3.20 | 0.00 | - | 10 | 32 | 50.00% |
| PACB220902C00004000 | 2022-08-02 3:02PM EDT | 2022-09-02 | 1.15 | 0.85 | 4.70 | 0.00 | - | 1 | 1 | 591.41% |
| PACB220916C00004000 | 2022-08-05 2:47PM EDT | 2022-09-16 | 2.03 | 2.45 | 3.20 | 0.00 | - | 1 | 10 | 180.47% |
| PACB221216C00004000 | 2022-07-27 1:48PM EDT | 2022-12-16 | 1.35 | 3.00 | 3.40 | 0.00 | - | 1 | 286 | 99.80% |
| PACB230120C00004000 | 2022-08-05 1:41PM EDT | 2023-01-20 | 2.55 | 2.55 | 4.00 | 0.00 | - | 1 | 6 | 96.68% |
| PACB240119C00004000 | 2022-06-27 10:25AM EDT | 2024-01-19 | 3.10 | 1.00 | 5.00 | 0.00 | - | - | 1 | 148.83% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220812P00004000 | 2022-08-04 10:23AM EDT | 2022-08-12 | 0.13 | 0.00 | 2.50 | 0.00 | - | 5 | 19 | 1,039.06% |
| PACB220819P00004000 | 2022-08-05 10:04AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 568 | 195.31% |
| PACB220826P00004000 | 2022-08-08 11:16AM EDT | 2022-08-26 | 0.10 | 0.00 | 5.00 | -0.40 | -80.00% | 2 | 4 | 926.17% |
| PACB220902P00004000 | 2022-08-01 3:21PM EDT | 2022-09-02 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 791.80% |
| PACB220916P00004000 | 2022-08-08 1:34PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 2 | 177 | 135.16% |
| PACB221021P00004000 | 2022-07-28 1:56PM EDT | 2022-10-21 | 0.68 | 0.05 | 4.80 | 0.00 | - | - | 1 | 451.95% |
| PACB221216P00004000 | 2022-08-08 10:03AM EDT | 2022-12-16 | 0.45 | 0.20 | 0.60 | -0.10 | -18.18% | 10 | 202 | 111.91% |
| PACB230120P00004000 | 2022-07-19 9:54AM EDT | 2023-01-20 | 1.00 | 0.25 | 0.60 | 0.00 | - | 5 | 12 | 101.95% |
| PACB230317P00004000 | 2022-07-26 9:38AM EDT | 2023-03-17 | 1.15 | 0.25 | 1.05 | 0.00 | - | - | 50 | 107.42% |
| PACB240119P00004000 | 2022-06-30 9:30AM EDT | 2024-01-19 | 1.40 | 1.25 | 1.90 | 0.00 | - | 1 | 4 | 118.36% |
© 2022 Yahoo. All rights reserved.
