Canada markets open in 7 hours 43 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.07-0.71 (-6.03%)
At close: 04:00PM EST
11.06 -0.01 (-0.09%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230217C000040002022-12-29 12:49PM EST2023-02-174.407.608.200.00--2551.56%
PACB230317C000040002022-08-30 12:09PM EST2023-03-172.401.852.500.00--10.00%
PACB230616C000040002023-01-17 3:44PM EST2023-06-168.370.000.000.00-400.00%
PACB240119C000040002023-01-19 12:35PM EST2024-01-198.500.000.000.00-200.00%
PACB250117C000040002022-09-21 10:23AM EST2025-01-176.302.507.200.00--148.63%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230217P000040002023-01-06 2:14PM EST2023-02-170.160.000.000.00-2050.00%
PACB230317P000040002022-10-10 8:57AM EST2023-03-170.650.000.000.00-82750.00%
PACB240119P000040002023-01-04 10:09AM EST2024-01-190.700.000.000.00-8025.00%
PACB250117P000040002023-01-27 12:35PM EST2025-01-170.580.000.000.00-1012.50%