Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230217C00004000 | 2022-12-29 12:49PM EST | 2023-02-17 | 4.40 | 7.60 | 8.20 | 0.00 | - | - | 2 | 551.56% |
| PACB230317C00004000 | 2022-08-30 12:09PM EST | 2023-03-17 | 2.40 | 1.85 | 2.50 | 0.00 | - | - | 1 | 0.00% |
| PACB230616C00004000 | 2023-01-17 3:44PM EST | 2023-06-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PACB240119C00004000 | 2023-01-19 12:35PM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB250117C00004000 | 2022-09-21 10:23AM EST | 2025-01-17 | 6.30 | 2.50 | 7.20 | 0.00 | - | - | 1 | 48.63% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230217P00004000 | 2023-01-06 2:14PM EST | 2023-02-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB230317P00004000 | 2022-10-10 8:57AM EST | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 50.00% |
| PACB240119P00004000 | 2023-01-04 10:09AM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PACB250117P00004000 | 2023-01-27 12:35PM EST | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
