Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.90+0.84 (+13.86%)
At close: 04:00PM EDT
6.88 -0.02 (-0.29%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220812C000040002022-07-26 12:13PM EDT2022-08-120.652.503.200.00-1313510.94%
PACB220819C000040002022-08-03 10:14AM EDT2022-08-191.852.603.200.00-103250.00%
PACB220902C000040002022-08-02 3:02PM EDT2022-09-021.150.854.700.00-11591.41%
PACB220916C000040002022-08-05 2:47PM EDT2022-09-162.032.453.200.00-110180.47%
PACB221216C000040002022-07-27 1:48PM EDT2022-12-161.353.003.400.00-128699.80%
PACB230120C000040002022-08-05 1:41PM EDT2023-01-202.552.554.000.00-1696.68%
PACB240119C000040002022-06-27 10:25AM EDT2024-01-193.101.005.000.00--1148.83%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220812P000040002022-08-04 10:23AM EDT2022-08-120.130.002.500.00-5191,039.06%
PACB220819P000040002022-08-05 10:04AM EDT2022-08-190.050.000.100.00-1568195.31%
PACB220826P000040002022-08-08 11:16AM EDT2022-08-260.100.005.00-0.40-80.00%24926.17%
PACB220902P000040002022-08-01 3:21PM EDT2022-09-020.400.005.000.00--2791.80%
PACB220916P000040002022-08-08 1:34PM EDT2022-09-160.130.000.25-0.02-13.33%2177135.16%
PACB221021P000040002022-07-28 1:56PM EDT2022-10-210.680.054.800.00--1451.95%
PACB221216P000040002022-08-08 10:03AM EDT2022-12-160.450.200.60-0.10-18.18%10202111.91%
PACB230120P000040002022-07-19 9:54AM EDT2023-01-201.000.250.600.00-512101.95%
PACB230317P000040002022-07-26 9:38AM EDT2023-03-171.150.251.050.00--50107.42%
PACB240119P000040002022-06-30 9:30AM EDT2024-01-191.401.251.900.00-14118.36%