Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB230120C00037000 | 2021-11-22 4:33PM EDT | 2023-01-20 | 3.36 | 0.85 | 4.10 | 0.00 | - | 4 | 38 | 268.26% |
PACB240119C00037000 | 2021-11-09 1:08PM EDT | 2024-01-19 | 9.00 | 4.00 | 7.00 | 0.00 | - | 1 | 3 | 384.38% |