Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.74+2.55 (+12.63%)
At close: 04:00PM EST
22.40 -0.34 (-1.50%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211217C000340002021-12-07 2:36PM EST2021-12-170.050.000.100.00-956122.66%
PACB220121C000340002021-11-30 10:13AM EST2022-01-210.250.000.300.00-1570.51%
PACB220318C000340002021-12-02 3:54PM EST2022-03-180.570.550.950.00-12671.39%
PACB220617C000340002021-11-29 3:59PM EST2022-06-171.561.352.100.00-1270.65%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211217P000340002021-11-16 9:56AM EST2021-12-177.3010.6013.900.00-210249.41%
PACB220318P000340002021-08-19 12:19PM EST2022-03-1810.608.108.900.00--100.00%