Canada Markets close in 3 hrs 15 mins

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.61-0.23 (-3.94%)
As of 12:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617C000300002022-01-03 12:19PM EDT2022-06-171.870.801.100.00-10403478.91%
PACB230120C000300002022-01-04 3:18PM EDT2023-01-202.002.504.600.00-341324.71%
PACB240119C000300002021-12-27 4:51PM EDT2024-01-195.802.306.000.00-112237.11%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120P000300002021-12-29 3:13PM EDT2023-01-2013.0214.4016.300.00-10120.00%
PACB240119P000300002021-12-03 1:46PM EDT2024-01-1917.0013.0017.200.00-230.00%