Canada markets open in 8 hours 4 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.55+0.04 (+0.61%)
At close: 04:00PM EDT
6.56 +0.01 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120C000300002022-09-16 2:56PM EDT2023-01-200.150.000.000.00-5050.00%
PACB240119C000300002022-09-02 11:20AM EDT2024-01-190.600.404.300.00-2148163.38%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120P000300002022-03-25 10:12AM EDT2023-01-2020.9022.1024.500.00-113248.63%
PACB240119P000300002022-06-15 3:16PM EDT2024-01-1925.9023.5028.200.00-112165.23%