Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:30.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617C00030000 | 2022-01-03 12:19PM EDT | 2022-06-17 | 1.87 | 0.80 | 1.10 | 0.00 | - | 10 | 403 | 478.91% |
| PACB230120C00030000 | 2022-01-04 3:18PM EDT | 2023-01-20 | 2.00 | 2.50 | 4.60 | 0.00 | - | 3 | 41 | 324.71% |
| PACB240119C00030000 | 2021-12-27 4:51PM EDT | 2024-01-19 | 5.80 | 2.30 | 6.00 | 0.00 | - | 1 | 12 | 237.11% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230120P00030000 | 2021-12-29 3:13PM EDT | 2023-01-20 | 13.02 | 14.40 | 16.30 | 0.00 | - | 10 | 12 | 0.00% |
| PACB240119P00030000 | 2021-12-03 1:46PM EDT | 2024-01-19 | 17.00 | 13.00 | 17.20 | 0.00 | - | 2 | 3 | 0.00% |
