Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 213 | 2024-05-17 | 1.50 | 0.00 | - | 2 | 278 |
| 0.05 | -0.01 | -16.67% | 1 | 135 | 2024-06-21 | 1.35 | 0.00 | - | 2 | 592 |
| 0.05 | 0.00 | - | 1 | 393 | 2024-07-19 | 1.50 | 0.00 | - | 40 | 62 |
| 0.10 | -0.02 | -16.67% | 3 | 1,120 | 2024-09-20 | 1.73 | +0.23 | +15.33% | 15 | 301 |
| 0.15 | -0.10 | -40.00% | 1 | 242 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 26 |
| 0.22 | 0.00 | - | 26 | 85 | 2024-12-20 | 1.70 | 0.00 | - | 25 | 243 |
| 0.20 | -0.06 | -23.08% | 7 | 2,276 | 2025-01-17 | 1.55 | 0.00 | - | 2 | 219 |
| 0.45 | 0.00 | - | 25 | 909 | 2026-01-16 | 1.83 | +0.01 | +0.55% | 15 | 568 |
© 2024 Yahoo. All rights reserved.