Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240119C00003000 | 2023-02-03 3:15PM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230317P00003000 | 2022-08-05 8:48AM EST | 2023-03-17 | 0.47 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 783.59% |
| PACB230616P00003000 | 2022-10-28 12:14PM EST | 2023-06-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 188.28% |
| PACB240119P00003000 | 2022-12-22 1:40PM EST | 2024-01-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 50 | 252 | 126.56% |
| PACB250117P00003000 | 2023-01-20 3:21PM EST | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
