Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00003000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PACB240621C00003000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB240719C00003000 | 2024-04-22 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB240920C00003000 | 2024-04-24 11:48AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PACB241018C00003000 | 2024-04-24 10:51AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACB241220C00003000 | 2024-04-16 3:10PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PACB250117C00003000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PACB260116C00003000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00003000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB240621P00003000 | 2024-04-16 10:05AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB240719P00003000 | 2024-04-16 2:48PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PACB240920P00003000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PACB241018P00003000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241220P00003000 | 2024-04-17 3:43PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PACB250117P00003000 | 2024-04-16 11:32AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB260116P00003000 | 2024-04-24 1:29PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.