Canada markets open in 5 hours 19 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.38-0.87 (-7.73%)
At close: 04:00PM EST
10.57 +0.19 (+1.83%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240119C000030002023-02-03 3:15PM EST2024-01-198.500.000.000.00-100.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230317P000030002022-08-05 8:48AM EST2023-03-170.470.003.800.00-11783.59%
PACB230616P000030002022-10-28 12:14PM EST2023-06-160.200.000.750.00-20188.28%
PACB240119P000030002022-12-22 1:40PM EST2024-01-190.350.001.000.00-50252126.56%
PACB250117P000030002023-01-20 3:21PM EST2025-01-170.600.000.000.00-20025.00%