Canada markets open in 6 hours 31 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.06+0.25 (+4.30%)
At close: 04:00PM EDT
6.02 -0.04 (-0.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220916C000030002022-06-14 11:11AM EDT2022-09-161.450.000.000.00-110.00%
PACB230120C000030002022-08-04 10:29AM EDT2023-01-203.200.000.000.00-500.00%
PACB240119C000030002022-08-04 10:13AM EDT2024-01-194.200.000.000.00-1000.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220819P000030002022-07-26 12:41PM EDT2022-08-190.100.000.000.00-1050.00%
PACB220902P000030002022-07-29 1:55PM EDT2022-09-020.150.000.000.00-2050.00%
PACB220916P000030002022-08-01 12:01PM EDT2022-09-160.150.000.000.00-20050.00%
PACB221118P000030002022-08-04 9:49AM EDT2022-11-180.300.000.000.00-1025.00%
PACB221216P000030002022-06-06 1:33PM EDT2022-12-160.360.250.500.00-12139.06%
PACB230120P000030002022-07-29 12:20PM EDT2023-01-200.650.000.000.00-1025.00%
PACB230317P000030002022-08-05 9:48AM EDT2023-03-170.470.000.000.00-1025.00%
PACB240119P000030002022-07-26 11:45AM EDT2024-01-191.150.000.000.00-250012.50%