Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220916C00003000 | 2022-06-14 11:11AM EDT | 2022-09-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PACB230120C00003000 | 2022-08-04 10:29AM EDT | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PACB240119C00003000 | 2022-08-04 10:13AM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220819P00003000 | 2022-07-26 12:41PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB220902P00003000 | 2022-07-29 1:55PM EDT | 2022-09-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB220916P00003000 | 2022-08-01 12:01PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PACB221118P00003000 | 2022-08-04 9:49AM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACB221216P00003000 | 2022-06-06 1:33PM EDT | 2022-12-16 | 0.36 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 139.06% |
| PACB230120P00003000 | 2022-07-29 12:20PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACB230317P00003000 | 2022-08-05 9:48AM EDT | 2023-03-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACB240119P00003000 | 2022-07-26 11:45AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
