Canada Markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.61+0.01 (+0.18%)
At close: 04:00PM EDT
5.61 0.00 (0.00%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617C000280002021-12-20 1:08PM EDT2022-06-171.900.851.350.00-19544.92%
PACB230120C000280002022-01-05 4:28PM EDT2023-01-203.031.953.20-1.27-29.53%413263.38%
PACB240119C000280002021-12-27 4:51PM EDT2024-01-196.102.707.100.00-14290.82%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617P000280002021-12-31 11:42AM EDT2022-06-179.4311.8012.300.00-110.00%
PACB230120P000280002021-12-08 3:02PM EDT2023-01-2010.2012.4015.100.00-120.00%
PACB240119P000280002021-11-10 7:55AM EDT2024-01-1911.5010.1015.000.00-160.00%