Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617C00028000 | 2021-12-20 1:08PM EDT | 2022-06-17 | 1.90 | 0.85 | 1.35 | 0.00 | - | 1 | 9 | 544.92% |
| PACB230120C00028000 | 2022-01-05 4:28PM EDT | 2023-01-20 | 3.03 | 1.95 | 3.20 | -1.27 | -29.53% | 4 | 13 | 263.38% |
| PACB240119C00028000 | 2021-12-27 4:51PM EDT | 2024-01-19 | 6.10 | 2.70 | 7.10 | 0.00 | - | 1 | 4 | 290.82% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617P00028000 | 2021-12-31 11:42AM EDT | 2022-06-17 | 9.43 | 11.80 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| PACB230120P00028000 | 2021-12-08 3:02PM EDT | 2023-01-20 | 10.20 | 12.40 | 15.10 | 0.00 | - | 1 | 2 | 0.00% |
| PACB240119P00028000 | 2021-11-10 7:55AM EDT | 2024-01-19 | 11.50 | 10.10 | 15.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
