Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB220617C00027000 | 2022-01-05 10:57AM EDT | 2022-06-17 | 1.94 | 0.95 | 1.45 | -0.76 | -28.15% | 1 | 7 | 589.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB220617P00027000 | 2021-12-23 2:03PM EDT | 2022-06-17 | 8.33 | 10.70 | 11.80 | 0.00 | - | 5 | 5 | 0.00% |