Canada Markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.61+0.01 (+0.18%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617C000270002022-01-05 10:57AM EDT2022-06-171.940.951.45-0.76-28.15%17589.84%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617P000270002021-12-23 2:03PM EDT2022-06-178.3310.7011.800.00-550.00%