Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617C00025000 | 2022-03-02 11:33AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 129 | 322.66% |
| PACB220916C00025000 | 2022-03-28 9:33AM EDT | 2022-09-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 53 | 363.48% |
| PACB230120C00025000 | 2022-05-12 11:08AM EDT | 2023-01-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 145 | 126.95% |
| PACB240119C00025000 | 2022-05-16 10:01AM EDT | 2024-01-19 | 0.75 | 0.50 | 1.10 | 0.00 | - | 2 | 575 | 99.41% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617P00025000 | 2022-02-16 3:12PM EDT | 2022-06-17 | 13.65 | 13.70 | 15.10 | 0.00 | - | 4 | 11 | 0.00% |
| PACB220916P00025000 | 2022-05-16 9:31AM EDT | 2022-09-16 | 19.40 | 18.90 | 20.00 | 0.00 | - | 5 | 15 | 128.13% |
| PACB230120P00025000 | 2022-05-12 10:58AM EDT | 2023-01-20 | 20.45 | 18.20 | 20.60 | 0.00 | - | 1 | 33 | 71.88% |
| PACB240119P00025000 | 2021-11-03 12:20PM EDT | 2024-01-19 | 8.30 | 8.50 | 13.50 | 0.00 | - | 10 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
