Canada markets open in 8 hours 56 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.66-0.42 (-3.79%)
At close: 04:00PM EST
10.62 -0.04 (-0.38%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120C000250002022-11-23 11:35AM EST2023-01-200.180.000.000.00-1050.00%
PACB240119C000250002022-12-01 9:32AM EST2024-01-192.000.000.000.00-2025.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120P000250002022-06-06 2:09PM EST2023-01-2020.4418.6021.000.00-51537.50%
PACB240119P000250002022-06-17 2:18PM EST2024-01-1920.7018.6022.900.00-116207.37%