Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB211203C00025000 | 2021-11-29 1:00PM EST | 2021-12-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| PACB211210C00025000 | 2021-11-29 11:34AM EST | 2021-12-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PACB211217C00025000 | 2021-11-29 3:52PM EST | 2021-12-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PACB211223C00025000 | 2021-11-29 3:23PM EST | 2021-12-23 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PACB211231C00025000 | 2021-11-29 3:46PM EST | 2021-12-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PACB220121C00025000 | 2021-11-29 1:17PM EST | 2022-01-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| PACB220318C00025000 | 2021-11-29 10:36AM EST | 2022-03-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PACB220617C00025000 | 2021-11-23 1:40PM EST | 2022-06-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PACB230120C00025000 | 2021-11-24 12:12PM EST | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PACB240119C00025000 | 2021-11-29 9:36AM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB211203P00025000 | 2021-11-23 11:39AM EST | 2021-12-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PACB211210P00025000 | 2021-11-18 1:41PM EST | 2021-12-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PACB211217P00025000 | 2021-11-29 11:37AM EST | 2021-12-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PACB211223P00025000 | 2021-11-17 12:04PM EST | 2021-12-23 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PACB211231P00025000 | 2021-11-16 9:30AM EST | 2021-12-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB220107P00025000 | 2021-11-26 11:32AM EST | 2022-01-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB220121P00025000 | 2021-11-29 3:46PM EST | 2022-01-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PACB220318P00025000 | 2021-11-29 1:05PM EST | 2022-03-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PACB230120P00025000 | 2021-11-15 10:09AM EST | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PACB240119P00025000 | 2021-11-03 11:20AM EST | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
