Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230120C00025000 | 2022-11-23 11:35AM EST | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB240119C00025000 | 2022-12-01 9:32AM EST | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230120P00025000 | 2022-06-06 2:09PM EST | 2023-01-20 | 20.44 | 18.60 | 21.00 | 0.00 | - | 5 | 1 | 537.50% |
| PACB240119P00025000 | 2022-06-17 2:18PM EST | 2024-01-19 | 20.70 | 18.60 | 22.90 | 0.00 | - | 1 | 16 | 207.37% |
© 2022 Yahoo. All rights reserved.
