Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.61+0.01 (+0.18%)
At close: 04:00PM EDT
5.61 0.00 (0.00%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617C000250002022-03-02 11:33AM EDT2022-06-170.150.000.350.00-1129322.66%
PACB220916C000250002022-03-28 9:33AM EDT2022-09-160.150.005.000.00-153363.48%
PACB230120C000250002022-05-12 11:08AM EDT2023-01-200.220.000.750.00-2145126.95%
PACB240119C000250002022-05-16 10:01AM EDT2024-01-190.750.501.100.00-257599.41%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617P000250002022-02-16 3:12PM EDT2022-06-1713.6513.7015.100.00-4110.00%
PACB220916P000250002022-05-16 9:31AM EDT2022-09-1619.4018.9020.000.00-515128.13%
PACB230120P000250002022-05-12 10:58AM EDT2023-01-2020.4518.2020.600.00-13371.88%
PACB240119P000250002021-11-03 12:20PM EDT2024-01-198.308.5013.500.00-1060.00%