Canada markets open in 7 hours 24 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.06-0.26 (-1.11%)
At close: 04:00PM EST
23.25 +0.19 (+0.82%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211203C000250002021-11-29 1:00PM EST2021-12-030.300.000.000.00-54025.00%
PACB211210C000250002021-11-29 11:34AM EST2021-12-100.600.000.000.00-11012.50%
PACB211217C000250002021-11-29 3:52PM EST2021-12-170.800.000.000.00-35012.50%
PACB211223C000250002021-11-29 3:23PM EST2021-12-231.000.000.000.00-106.25%
PACB211231C000250002021-11-29 3:46PM EST2021-12-311.200.000.000.00-106.25%
PACB220121C000250002021-11-29 1:17PM EST2022-01-211.800.000.000.00-5306.25%
PACB220318C000250002021-11-29 10:36AM EST2022-03-182.770.000.000.00-2003.13%
PACB220617C000250002021-11-23 1:40PM EST2022-06-173.600.000.000.00-103.13%
PACB230120C000250002021-11-24 12:12PM EST2023-01-206.400.000.000.00-1001.56%
PACB240119C000250002021-11-29 9:36AM EST2024-01-199.000.000.000.00-401.56%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211203P000250002021-11-23 11:39AM EST2021-12-032.600.000.000.00-400.00%
PACB211210P000250002021-11-18 1:41PM EST2021-12-101.200.000.000.00-1000.00%
PACB211217P000250002021-11-29 11:37AM EST2021-12-173.000.000.000.00-4000.00%
PACB211223P000250002021-11-17 12:04PM EST2021-12-231.120.000.000.00-300.00%
PACB211231P000250002021-11-16 9:30AM EST2021-12-311.500.000.000.00-100.00%
PACB220107P000250002021-11-26 11:32AM EST2022-01-073.600.000.000.00-200.00%
PACB220121P000250002021-11-29 3:46PM EST2022-01-213.700.000.000.00-5000.00%
PACB220318P000250002021-11-29 1:05PM EST2022-03-184.470.000.000.00-1000.00%
PACB230120P000250002021-11-15 10:09AM EST2023-01-206.000.000.000.00-1000.00%
PACB240119P000250002021-11-03 11:20AM EST2024-01-198.300.000.000.00-1000.00%