Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00025000 | 2023-09-05 12:13PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 249.22% |
PACB240920C00025000 | 2023-10-04 11:57AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 6 | 10 | 169.14% |
PACB250117C00025000 | 2024-03-12 9:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 299 | 147.27% |