Canada markets open in 7 hours 51 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.47-1.09 (-5.06%)
At close: 04:00PM EST
20.43 -0.04 (-0.20%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210C000225002021-12-03 12:39PM EST2021-12-100.250.000.000.00-2025.00%
PACB211217C000225002021-12-03 1:31PM EST2021-12-170.450.000.000.00-49012.50%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210P000225002021-11-30 10:41AM EST2021-12-100.610.000.000.00--00.00%
PACB211217P000225002021-11-30 12:44PM EST2021-12-171.300.000.000.00-1200.00%