Canada markets open in 3 hours 44 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.90+0.16 (+0.70%)
At close: 04:00PM EST
22.90 0.00 (0.00%)
Pre-Market: 05:24AM EST
In The Money
Show:ListStraddle
Strike:21.50
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210C000215002021-12-07 10:40AM EST2021-12-101.450.000.000.00-1900.00%
PACB211217C000215002021-12-08 10:00AM EST2021-12-171.600.000.000.00-100.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210P000215002021-12-08 9:38AM EST2021-12-100.550.000.000.00-33025.00%
PACB211217P000215002021-12-06 2:42PM EST2021-12-172.100.000.000.00-5012.50%