Canada markets open in 9 hours 28 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.74+2.55 (+12.63%)
At close: 04:00PM EST
22.40 -0.34 (-1.50%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210C000200002021-12-07 12:44PM EST2021-12-102.602.353.20+1.80+225.00%71685.94%
PACB211217C000200002021-12-07 10:54AM EST2021-12-172.902.853.30+1.54+113.24%129789.26%
PACB220107C000200002021-11-26 11:32AM EST2022-01-074.203.103.900.00-1173.05%
PACB220318C000200002021-12-07 9:34AM EST2022-03-184.204.405.10+1.35+47.37%46371.73%
PACB220617C000200002021-12-06 2:05PM EST2022-06-174.405.506.400.00-1372.85%
PACB230120C000200002021-12-07 1:05PM EST2023-01-208.007.509.800.00-2282.40%
PACB240119C000200002021-12-06 11:48AM EST2024-01-197.508.0012.500.00-16874.62%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210P000200002021-12-06 2:28PM EST2021-12-100.750.050.150.00-15163110.16%
PACB211217P000200002021-12-07 10:29AM EST2021-12-170.470.250.45-0.53-53.00%422690.82%
PACB211231P000200002021-12-07 10:01AM EST2021-12-310.900.450.90-0.68-43.04%1578.32%
PACB220107P000200002021-12-06 10:16AM EST2022-01-071.900.551.050.00-15075.00%
PACB220121P000200002021-12-07 10:59AM EST2022-01-211.151.051.35-1.11-49.12%46177.73%
PACB220318P000200002021-12-06 2:28PM EST2022-03-182.981.852.300.00-252773.34%
PACB220617P000200002021-12-02 10:29AM EST2022-06-173.643.003.700.00-11675.27%
PACB230120P000200002021-11-08 12:28PM EST2023-01-203.193.806.200.00-101571.29%
PACB240119P000200002021-12-02 12:46PM EST2024-01-197.004.509.000.00-11367.59%