Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617C00020000 | 2022-01-05 2:42PM EDT | 2022-06-17 | 3.10 | 2.25 | 2.80 | -0.20 | -6.06% | 8 | 9 | 712.11% |
| PACB230120C00020000 | 2022-01-04 1:35PM EDT | 2023-01-20 | 5.43 | 3.60 | 5.30 | 0.00 | - | 1 | 16 | 383.98% |
| PACB240119C00020000 | 2022-01-05 3:19PM EDT | 2024-01-19 | 7.50 | 4.60 | 8.00 | -3.20 | -29.91% | 3 | 70 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617P00020000 | 2021-12-20 4:13PM EDT | 2022-06-17 | 3.93 | 5.10 | 5.90 | 0.00 | - | 10 | 27 | 0.00% |
| PACB230120P00020000 | 2022-01-04 11:25AM EDT | 2023-01-20 | 5.90 | 4.60 | 9.50 | 0.00 | - | 2 | 33 | 0.00% |
| PACB240119P00020000 | 2021-12-30 2:38PM EDT | 2024-01-19 | 7.00 | 7.10 | 11.20 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
