Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB211210C00020000 | 2021-12-07 12:44PM EST | 2021-12-10 | 2.60 | 2.35 | 3.20 | +1.80 | +225.00% | 7 | 16 | 85.94% |
| PACB211217C00020000 | 2021-12-07 10:54AM EST | 2021-12-17 | 2.90 | 2.85 | 3.30 | +1.54 | +113.24% | 1 | 297 | 89.26% |
| PACB220107C00020000 | 2021-11-26 11:32AM EST | 2022-01-07 | 4.20 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 73.05% |
| PACB220318C00020000 | 2021-12-07 9:34AM EST | 2022-03-18 | 4.20 | 4.40 | 5.10 | +1.35 | +47.37% | 4 | 63 | 71.73% |
| PACB220617C00020000 | 2021-12-06 2:05PM EST | 2022-06-17 | 4.40 | 5.50 | 6.40 | 0.00 | - | 1 | 3 | 72.85% |
| PACB230120C00020000 | 2021-12-07 1:05PM EST | 2023-01-20 | 8.00 | 7.50 | 9.80 | 0.00 | - | 2 | 2 | 82.40% |
| PACB240119C00020000 | 2021-12-06 11:48AM EST | 2024-01-19 | 7.50 | 8.00 | 12.50 | 0.00 | - | 1 | 68 | 74.62% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB211210P00020000 | 2021-12-06 2:28PM EST | 2021-12-10 | 0.75 | 0.05 | 0.15 | 0.00 | - | 15 | 163 | 110.16% |
| PACB211217P00020000 | 2021-12-07 10:29AM EST | 2021-12-17 | 0.47 | 0.25 | 0.45 | -0.53 | -53.00% | 4 | 226 | 90.82% |
| PACB211231P00020000 | 2021-12-07 10:01AM EST | 2021-12-31 | 0.90 | 0.45 | 0.90 | -0.68 | -43.04% | 1 | 5 | 78.32% |
| PACB220107P00020000 | 2021-12-06 10:16AM EST | 2022-01-07 | 1.90 | 0.55 | 1.05 | 0.00 | - | 15 | 0 | 75.00% |
| PACB220121P00020000 | 2021-12-07 10:59AM EST | 2022-01-21 | 1.15 | 1.05 | 1.35 | -1.11 | -49.12% | 4 | 61 | 77.73% |
| PACB220318P00020000 | 2021-12-06 2:28PM EST | 2022-03-18 | 2.98 | 1.85 | 2.30 | 0.00 | - | 2 | 527 | 73.34% |
| PACB220617P00020000 | 2021-12-02 10:29AM EST | 2022-06-17 | 3.64 | 3.00 | 3.70 | 0.00 | - | 1 | 16 | 75.27% |
| PACB230120P00020000 | 2021-11-08 12:28PM EST | 2023-01-20 | 3.19 | 3.80 | 6.20 | 0.00 | - | 10 | 15 | 71.29% |
| PACB240119P00020000 | 2021-12-02 12:46PM EST | 2024-01-19 | 7.00 | 4.50 | 9.00 | 0.00 | - | 1 | 13 | 67.59% |
