Canada Markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.61+0.01 (+0.18%)
At close: 04:00PM EDT
5.61 0.00 (0.00%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617C000200002022-01-05 2:42PM EDT2022-06-173.102.252.80-0.20-6.06%89712.11%
PACB230120C000200002022-01-04 1:35PM EDT2023-01-205.433.605.300.00-116383.98%
PACB240119C000200002022-01-05 3:19PM EDT2024-01-197.504.608.00-3.20-29.91%3700.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617P000200002021-12-20 4:13PM EDT2022-06-173.935.105.900.00-10270.00%
PACB230120P000200002022-01-04 11:25AM EDT2023-01-205.904.609.500.00-2330.00%
PACB240119P000200002021-12-30 2:38PM EDT2024-01-197.007.1011.200.00-1140.00%