Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:20.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230120C00020000 | 2022-08-11 10:04AM EST | 2023-01-20 | 2.20 | 0.50 | 0.65 | +2.05 | +1,366.67% | 73 | 250 | 175.20% |
| PACB240119C00020000 | 2022-08-11 9:59AM EST | 2024-01-19 | 1.70 | 1.70 | 2.35 | +0.80 | +88.89% | 16 | 190 | 96.88% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230120P00020000 | 2022-08-10 12:30PM EST | 2023-01-20 | 12.50 | 12.00 | 12.70 | -1.60 | -11.35% | 2 | 40 | 314.45% |
| PACB240119P00020000 | 2021-12-30 1:38PM EST | 2024-01-19 | 7.00 | 7.10 | 11.20 | 0.00 | - | 1 | 14 | 77.34% |
© 2022 Yahoo. All rights reserved.
