Canada Markets open in 2 hrs 19 mins

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.03-0.63 (-5.91%)
At close: 04:00PM EST
10.03 0.00 (0.00%)
Pre-Market: 05:35AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120C000200002022-08-11 10:04AM EST2023-01-202.200.500.65+2.05+1,366.67%73250175.20%
PACB240119C000200002022-08-11 9:59AM EST2024-01-191.701.702.35+0.80+88.89%1619096.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120P000200002022-08-10 12:30PM EST2023-01-2012.5012.0012.70-1.60-11.35%240314.45%
PACB240119P000200002021-12-30 1:38PM EST2024-01-197.007.1011.200.00-11477.34%