Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 710 | 1,814 | 2024-05-17 | 0.65 | 0.00 | - | 4 | 509 |
| 0.09 | 0.00 | - | 27 | 1,037 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 1 | 219 | 2024-07-19 | 0.65 | 0.00 | - | 10 | 130 |
| 0.20 | 0.00 | - | 1 | 150 | 2024-09-20 | 0.80 | 0.00 | - | 25 | 51 |
| 0.30 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.83 | 0.00 | - | 3 | 40 |
| 0.40 | 0.00 | - | 10 | 59 | 2024-12-20 | 0.85 | 0.00 | - | 20 | 43 |
| 0.35 | 0.00 | - | 58 | 6,263 | 2025-01-17 | 0.85 | 0.00 | - | 5,422 | 5,060 |
| 0.56 | 0.00 | - | 25 | 596 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.