Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.78-0.21 (-1.75%)
At close: 04:00PM EST
11.72 -0.06 (-0.51%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230203C000150002023-01-18 9:58AM EST2023-02-030.170.000.650.00--10221.48%
PACB230210C000150002023-01-24 9:48AM EST2023-02-100.100.050.550.00-113139.06%
PACB230217C000150002023-01-27 1:55PM EST2023-02-170.200.150.30+0.05+33.33%1245100.00%
PACB230224C000150002023-01-18 9:41AM EST2023-02-240.600.200.500.00--1399.80%
PACB230303C000150002023-01-27 1:35PM EST2023-03-030.350.300.55+0.35-1195.70%
PACB230317C000150002023-01-27 1:39PM EST2023-03-170.450.450.55+0.01+2.27%952885.74%
PACB230616C000150002023-01-27 10:10AM EST2023-06-161.351.351.55-0.35-20.59%66,23585.64%
PACB230915C000150002023-01-26 2:19PM EST2023-09-152.102.002.30+2.10--785.40%
PACB240119C000150002023-01-26 3:50PM EST2024-01-193.102.753.100.00-142,79785.35%
PACB250117C000150002023-01-27 3:32PM EST2025-01-174.504.005.40-0.01-0.22%177988.09%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230317P000150002023-01-27 2:23PM EST2023-03-173.523.403.90-2.05-36.80%12580.47%
PACB230616P000150002022-12-30 10:25AM EST2023-06-167.404.204.500.00-10011374.22%
PACB240119P000150002023-01-17 10:24AM EST2024-01-196.225.305.800.00-63972.51%
PACB250117P000150002022-11-08 9:42AM EST2025-01-179.056.0011.000.00--397.95%