PACB - Pacific Biosciences of California, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230616C00015000 | 2023-06-06 3:21PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 7,526 | 61.33% |
| PACB230721C00015000 | 2023-06-05 11:05AM EDT | 2023-07-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 59 | 102 | 58.89% |
| PACB230915C00015000 | 2023-06-02 3:26PM EDT | 2023-09-15 | 1.50 | 1.25 | 1.40 | 0.00 | - | 3 | 119 | 64.55% |
| PACB231215C00015000 | 2023-06-05 2:02PM EDT | 2023-12-15 | 2.04 | 1.85 | 2.90 | 0.00 | - | 1 | 13 | 73.54% |
| PACB240119C00015000 | 2023-06-06 12:18PM EDT | 2024-01-19 | 2.45 | 2.20 | 2.45 | 0.00 | - | 2 | 3,011 | 66.50% |
| PACB250117C00015000 | 2023-06-05 1:16PM EDT | 2025-01-17 | 4.25 | 3.60 | 4.70 | 0.00 | - | 1 | 167 | 68.26% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230616P00015000 | 2023-06-06 3:35PM EDT | 2023-06-16 | 1.45 | 1.40 | 1.70 | -0.20 | -12.12% | 4 | 189 | 64.06% |
| PACB230721P00015000 | 2023-05-22 2:08PM EDT | 2023-07-21 | 2.05 | 1.70 | 2.35 | -0.23 | -10.09% | 1 | 5 | 59.96% |
| PACB230915P00015000 | 2023-06-06 3:14PM EDT | 2023-09-15 | 2.45 | 2.20 | 2.75 | -0.50 | -16.95% | 15 | 28 | 56.45% |
| PACB231215P00015000 | 2023-06-02 12:34PM EDT | 2023-12-15 | 3.30 | 2.80 | 3.50 | 0.00 | - | 2 | 1 | 58.25% |
| PACB240119P00015000 | 2023-05-25 11:36AM EDT | 2024-01-19 | 4.30 | 3.20 | 3.40 | 0.00 | - | 1 | 448 | 57.08% |
| PACB250117P00015000 | 2022-11-08 10:42AM EDT | 2025-01-17 | 9.05 | 6.00 | 11.00 | 0.00 | - | - | 3 | 117.33% |
© 2023 Yahoo. All rights reserved.