PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230616C000150002023-06-06 3:21PM EDT2023-06-160.150.100.200.00-37,52661.33%
PACB230721C000150002023-06-05 11:05AM EDT2023-07-210.700.550.700.00-5910258.89%
PACB230915C000150002023-06-02 3:26PM EDT2023-09-151.501.251.400.00-311964.55%
PACB231215C000150002023-06-05 2:02PM EDT2023-12-152.041.852.900.00-11373.54%
PACB240119C000150002023-06-06 12:18PM EDT2024-01-192.452.202.450.00-23,01166.50%
PACB250117C000150002023-06-05 1:16PM EDT2025-01-174.253.604.700.00-116768.26%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230616P000150002023-06-06 3:35PM EDT2023-06-161.451.401.70-0.20-12.12%418964.06%
PACB230721P000150002023-05-22 2:08PM EDT2023-07-212.051.702.35-0.23-10.09%1559.96%
PACB230915P000150002023-06-06 3:14PM EDT2023-09-152.452.202.75-0.50-16.95%152856.45%
PACB231215P000150002023-06-02 12:34PM EDT2023-12-153.302.803.500.00-2158.25%
PACB240119P000150002023-05-25 11:36AM EDT2024-01-194.303.203.400.00-144857.08%
PACB250117P000150002022-11-08 10:42AM EDT2025-01-179.056.0011.000.00--3117.33%