Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230203C00015000 | 2023-01-18 9:58AM EST | 2023-02-03 | 0.17 | 0.00 | 0.65 | 0.00 | - | - | 10 | 221.48% |
| PACB230210C00015000 | 2023-01-24 9:48AM EST | 2023-02-10 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 13 | 139.06% |
| PACB230217C00015000 | 2023-01-27 1:55PM EST | 2023-02-17 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 245 | 100.00% |
| PACB230224C00015000 | 2023-01-18 9:41AM EST | 2023-02-24 | 0.60 | 0.20 | 0.50 | 0.00 | - | - | 13 | 99.80% |
| PACB230303C00015000 | 2023-01-27 1:35PM EST | 2023-03-03 | 0.35 | 0.30 | 0.55 | +0.35 | - | 1 | 1 | 95.70% |
| PACB230317C00015000 | 2023-01-27 1:39PM EST | 2023-03-17 | 0.45 | 0.45 | 0.55 | +0.01 | +2.27% | 9 | 528 | 85.74% |
| PACB230616C00015000 | 2023-01-27 10:10AM EST | 2023-06-16 | 1.35 | 1.35 | 1.55 | -0.35 | -20.59% | 6 | 6,235 | 85.64% |
| PACB230915C00015000 | 2023-01-26 2:19PM EST | 2023-09-15 | 2.10 | 2.00 | 2.30 | +2.10 | - | - | 7 | 85.40% |
| PACB240119C00015000 | 2023-01-26 3:50PM EST | 2024-01-19 | 3.10 | 2.75 | 3.10 | 0.00 | - | 14 | 2,797 | 85.35% |
| PACB250117C00015000 | 2023-01-27 3:32PM EST | 2025-01-17 | 4.50 | 4.00 | 5.40 | -0.01 | -0.22% | 17 | 79 | 88.09% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230317P00015000 | 2023-01-27 2:23PM EST | 2023-03-17 | 3.52 | 3.40 | 3.90 | -2.05 | -36.80% | 1 | 25 | 80.47% |
| PACB230616P00015000 | 2022-12-30 10:25AM EST | 2023-06-16 | 7.40 | 4.20 | 4.50 | 0.00 | - | 100 | 113 | 74.22% |
| PACB240119P00015000 | 2023-01-17 10:24AM EST | 2024-01-19 | 6.22 | 5.30 | 5.80 | 0.00 | - | 6 | 39 | 72.51% |
| PACB250117P00015000 | 2022-11-08 9:42AM EST | 2025-01-17 | 9.05 | 6.00 | 11.00 | 0.00 | - | - | 3 | 97.95% |
© 2023 Yahoo. All rights reserved.
