Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617C00015000 | 2022-05-11 9:55AM EDT | 2022-06-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 324 | 208.59% |
| PACB220916C00015000 | 2022-05-13 12:21PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 141 | 117.97% |
| PACB221216C00015000 | 2022-05-16 12:00AM EDT | 2022-12-16 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 11 | 101.95% |
| PACB230120C00015000 | 2022-05-24 9:32AM EDT | 2023-01-20 | 0.35 | 0.30 | 0.65 | +0.02 | +6.06% | 1 | 280 | 110.16% |
| PACB240119C00015000 | 2022-05-19 2:15PM EDT | 2024-01-19 | 1.15 | 0.80 | 1.45 | 0.00 | - | 2 | 148 | 95.61% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617P00015000 | 2022-05-20 10:18AM EDT | 2022-06-17 | 9.40 | 7.00 | 11.90 | 0.00 | - | 1 | 9 | 694.14% |
| PACB220916P00015000 | 2022-03-24 10:57AM EDT | 2022-09-16 | 6.45 | 8.30 | 8.60 | 0.00 | - | 5 | 9 | 0.00% |
| PACB230120P00015000 | 2022-05-12 12:21PM EDT | 2023-01-20 | 10.40 | 9.60 | 10.00 | 0.00 | - | 8 | 121 | 85.94% |
| PACB240119P00015000 | 2022-03-25 12:30PM EDT | 2024-01-19 | 8.30 | 9.00 | 9.70 | 0.00 | - | 1 | 35 | 46.48% |
© 2022 Yahoo. All rights reserved.
