Canada markets open in 9 hours 27 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.39-0.35 (-6.10%)
At close: 04:00PM EDT
5.65 +0.26 (+4.82%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617C000150002022-05-11 9:55AM EDT2022-06-170.090.000.100.00-11324208.59%
PACB220916C000150002022-05-13 12:21PM EDT2022-09-160.250.000.300.00-10141117.97%
PACB221216C000150002022-05-16 12:00AM EDT2022-12-160.400.050.500.00--11101.95%
PACB230120C000150002022-05-24 9:32AM EDT2023-01-200.350.300.65+0.02+6.06%1280110.16%
PACB240119C000150002022-05-19 2:15PM EDT2024-01-191.150.801.450.00-214895.61%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617P000150002022-05-20 10:18AM EDT2022-06-179.407.0011.900.00-19694.14%
PACB220916P000150002022-03-24 10:57AM EDT2022-09-166.458.308.600.00-590.00%
PACB230120P000150002022-05-12 12:21PM EDT2023-01-2010.409.6010.000.00-812185.94%
PACB240119P000150002022-03-25 12:30PM EDT2024-01-198.309.009.700.00-13546.48%