Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621C00014000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 442.97% |
| PACB240920C00014000 | 2024-02-27 3:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 284.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240621P00014000 | 2024-01-02 10:45AM EDT | 2024-06-21 | 4.70 | 5.50 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| PACB240920P00014000 | 2024-02-20 11:04AM EDT | 2024-09-20 | 8.80 | 10.00 | 10.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.