PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230616C000140002023-06-02 3:10PM EDT2023-06-160.400.400.45+0.12+42.86%274,50560.35%
PACB230721C000140002023-06-02 3:05PM EDT2023-07-211.100.901.05+0.35+46.67%1110260.55%
PACB230915C000140002023-06-02 2:38PM EDT2023-09-151.751.601.70+0.30+20.69%1927764.75%
PACB231215C000140002023-06-01 11:36AM EDT2023-12-152.001.952.650.00-210363.97%
PACB240119C000140002023-05-31 10:38AM EDT2024-01-191.972.452.750.00-10010866.02%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230616P000140002023-06-02 2:17PM EDT2023-06-161.000.851.05-3.50-77.78%16061.91%
PACB230915P000140002023-05-15 12:13PM EDT2023-09-152.801.952.250.00-8962.65%
PACB231215P000140002023-05-25 12:17PM EDT2023-12-153.402.302.850.00-192257.96%
PACB240119P000140002023-05-24 3:03PM EDT2024-01-193.502.652.850.00--257.52%