Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230203C00014000 | 2023-01-27 3:48PM EST | 2023-02-03 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 3 | 201.56% |
| PACB230210C00014000 | 2023-01-27 9:30AM EST | 2023-02-10 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 99.80% |
| PACB230217C00014000 | 2023-02-02 1:17PM EST | 2023-02-17 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 22 | 215 | 88.87% |
| PACB230224C00014000 | 2023-01-30 10:30AM EST | 2023-02-24 | 0.25 | 0.30 | 0.70 | 0.00 | - | 1 | 3 | 96.88% |
| PACB230303C00014000 | 2023-02-02 3:06PM EST | 2023-03-03 | 0.46 | 0.40 | 0.75 | +0.20 | +76.92% | 1 | 2 | 90.82% |
| PACB230317C00014000 | 2023-01-31 12:31PM EST | 2023-03-17 | 0.45 | 0.55 | 0.90 | 0.00 | - | 4 | 18 | 84.96% |
| PACB230616C00014000 | 2023-02-02 12:07PM EST | 2023-06-16 | 1.75 | 1.60 | 1.80 | +0.38 | +27.74% | 5 | 4,049 | 82.72% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230217P00014000 | 2023-01-26 2:17PM EST | 2023-02-17 | 2.59 | 2.15 | 2.40 | 0.00 | - | 4 | 0 | 88.87% |
© 2023 Yahoo. All rights reserved.
