Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.61+0.01 (+0.18%)
At close: 04:00PM EDT
5.61 0.00 (0.00%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617C000140002022-04-22 2:48PM EDT2022-06-170.010.000.150.00-1385192.97%
PACB220916C000140002022-05-20 1:19PM EDT2022-09-160.200.050.30-0.10-33.33%236110.55%
PACB221216C000140002022-04-19 9:56AM EDT2022-12-160.700.054.200.00--1211.72%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220617P000140002022-04-18 1:05PM EDT2022-06-177.008.509.400.00-22322.27%
PACB220916P000140002022-02-14 11:57AM EDT2022-09-164.705.005.600.00--10.00%