Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.00+0.52 (+4.53%)
At close: 04:00PM EST
12.00 0.00 (0.00%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230203C000140002023-01-27 3:48PM EST2023-02-030.050.000.30-0.05-50.00%13201.56%
PACB230210C000140002023-01-27 9:30AM EST2023-02-100.450.050.300.00-1299.80%
PACB230217C000140002023-02-02 1:17PM EST2023-02-170.350.200.35+0.15+75.00%2221588.87%
PACB230224C000140002023-01-30 10:30AM EST2023-02-240.250.300.700.00-1396.88%
PACB230303C000140002023-02-02 3:06PM EST2023-03-030.460.400.75+0.20+76.92%1290.82%
PACB230317C000140002023-01-31 12:31PM EST2023-03-170.450.550.900.00-41884.96%
PACB230616C000140002023-02-02 12:07PM EST2023-06-161.751.601.80+0.38+27.74%54,04982.72%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230217P000140002023-01-26 2:17PM EST2023-02-172.592.152.400.00-4088.87%