PACB - Pacific Biosciences of California, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:14.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230616C00014000 | 2023-06-02 3:10PM EDT | 2023-06-16 | 0.40 | 0.40 | 0.45 | +0.12 | +42.86% | 27 | 4,505 | 60.35% |
| PACB230721C00014000 | 2023-06-02 3:05PM EDT | 2023-07-21 | 1.10 | 0.90 | 1.05 | +0.35 | +46.67% | 11 | 102 | 60.55% |
| PACB230915C00014000 | 2023-06-02 2:38PM EDT | 2023-09-15 | 1.75 | 1.60 | 1.70 | +0.30 | +20.69% | 19 | 277 | 64.75% |
| PACB231215C00014000 | 2023-06-01 11:36AM EDT | 2023-12-15 | 2.00 | 1.95 | 2.65 | 0.00 | - | 2 | 103 | 63.97% |
| PACB240119C00014000 | 2023-05-31 10:38AM EDT | 2024-01-19 | 1.97 | 2.45 | 2.75 | 0.00 | - | 100 | 108 | 66.02% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230616P00014000 | 2023-06-02 2:17PM EDT | 2023-06-16 | 1.00 | 0.85 | 1.05 | -3.50 | -77.78% | 1 | 60 | 61.91% |
| PACB230915P00014000 | 2023-05-15 12:13PM EDT | 2023-09-15 | 2.80 | 1.95 | 2.25 | 0.00 | - | 8 | 9 | 62.65% |
| PACB231215P00014000 | 2023-05-25 12:17PM EDT | 2023-12-15 | 3.40 | 2.30 | 2.85 | 0.00 | - | 19 | 22 | 57.96% |
| PACB240119P00014000 | 2023-05-24 3:03PM EDT | 2024-01-19 | 3.50 | 2.65 | 2.85 | 0.00 | - | - | 2 | 57.52% |
© 2023 Yahoo. All rights reserved.