Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617C00014000 | 2022-04-22 2:48PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 385 | 192.97% |
| PACB220916C00014000 | 2022-05-20 1:19PM EDT | 2022-09-16 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 2 | 36 | 110.55% |
| PACB221216C00014000 | 2022-04-19 9:56AM EDT | 2022-12-16 | 0.70 | 0.05 | 4.20 | 0.00 | - | - | 1 | 211.72% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220617P00014000 | 2022-04-18 1:05PM EDT | 2022-06-17 | 7.00 | 8.50 | 9.40 | 0.00 | - | 2 | 2 | 322.27% |
| PACB220916P00014000 | 2022-02-14 11:57AM EDT | 2022-09-16 | 4.70 | 5.00 | 5.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
