Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230203C00013000 | 2023-01-27 3:55PM EST | 2023-02-03 | 0.18 | 0.15 | 0.25 | -0.01 | -5.26% | 3 | 57 | 92.19% |
| PACB230210C00013000 | 2023-01-26 11:54AM EST | 2023-02-10 | 0.20 | 0.35 | 0.55 | 0.00 | - | 3 | 18 | 96.88% |
| PACB230217C00013000 | 2023-01-27 10:32AM EST | 2023-02-17 | 0.65 | 0.50 | 0.65 | +0.20 | +44.44% | 1 | 181 | 91.02% |
| PACB230224C00013000 | 2023-01-20 2:12PM EST | 2023-02-24 | 0.55 | 0.65 | 1.00 | 0.00 | - | 2 | 2 | 98.83% |
| PACB230303C00013000 | 2023-01-26 3:21PM EST | 2023-03-03 | 0.75 | 0.70 | 1.25 | 0.00 | - | 1 | 3 | 98.93% |
| PACB230317C00013000 | 2023-01-27 1:55PM EST | 2023-03-17 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 5 | 21 | 85.06% |
| PACB230616C00013000 | 2023-01-25 11:35AM EST | 2023-06-16 | 1.65 | 1.95 | 2.20 | 0.00 | - | 4 | 65 | 87.35% |
| PACB240119C00013000 | 2023-01-27 11:55AM EST | 2024-01-19 | 3.46 | 3.30 | 3.70 | +0.51 | +17.29% | 2 | 680 | 86.08% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230317P00013000 | 2023-01-27 12:04PM EST | 2023-03-17 | 2.05 | 1.95 | 2.45 | -0.75 | -26.79% | 8 | 0 | 83.89% |
| PACB230915P00013000 | 2023-01-19 1:13PM EST | 2023-09-15 | 4.10 | 3.40 | 3.70 | 0.00 | - | - | 2 | 74.90% |
| PACB240119P00013000 | 2023-01-06 1:45PM EST | 2024-01-19 | 5.98 | 4.00 | 4.40 | 0.00 | - | 100 | 203 | 74.49% |
© 2023 Yahoo. All rights reserved.
