Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.78-0.21 (-1.75%)
At close: 04:00PM EST
11.72 -0.06 (-0.51%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230203C000130002023-01-27 3:55PM EST2023-02-030.180.150.25-0.01-5.26%35792.19%
PACB230210C000130002023-01-26 11:54AM EST2023-02-100.200.350.550.00-31896.88%
PACB230217C000130002023-01-27 10:32AM EST2023-02-170.650.500.65+0.20+44.44%118191.02%
PACB230224C000130002023-01-20 2:12PM EST2023-02-240.550.651.000.00-2298.83%
PACB230303C000130002023-01-26 3:21PM EST2023-03-030.750.701.250.00-1398.93%
PACB230317C000130002023-01-27 1:55PM EST2023-03-171.000.901.10+0.05+5.26%52185.06%
PACB230616C000130002023-01-25 11:35AM EST2023-06-161.651.952.200.00-46587.35%
PACB240119C000130002023-01-27 11:55AM EST2024-01-193.463.303.70+0.51+17.29%268086.08%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230317P000130002023-01-27 12:04PM EST2023-03-172.051.952.45-0.75-26.79%8083.89%
PACB230915P000130002023-01-19 1:13PM EST2023-09-154.103.403.700.00--274.90%
PACB240119P000130002023-01-06 1:45PM EST2024-01-195.984.004.400.00-10020374.49%