Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220819C00013000 | 2022-08-15 3:04PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PACB220916C00013000 | 2022-08-17 3:25PM EDT | 2022-09-16 | 0.24 | 0.10 | 0.35 | -0.31 | -56.36% | 11 | 386 | 151.95% |
| PACB221216C00013000 | 2022-08-11 1:44PM EDT | 2022-12-16 | 1.00 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 88.48% |
| PACB230120C00013000 | 2022-08-17 10:34AM EDT | 2023-01-20 | 0.85 | 0.70 | 0.85 | -0.05 | -5.56% | 1,000 | 1,049 | 102.44% |
| PACB240119C00013000 | 2022-08-17 10:05AM EDT | 2024-01-19 | 2.46 | 1.95 | 2.55 | -0.72 | -22.64% | 1 | 382 | 97.75% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220916P00013000 | 2022-07-15 1:36PM EDT | 2022-09-16 | 8.70 | 4.60 | 5.10 | 0.00 | - | 1 | 2 | 0.00% |
| PACB230120P00013000 | 2022-08-16 10:22AM EDT | 2023-01-20 | 5.93 | 5.90 | 6.30 | 0.00 | - | 1 | 113 | 98.73% |
| PACB240119P00013000 | 2022-07-26 10:01AM EDT | 2024-01-19 | 9.47 | 6.80 | 7.70 | 0.00 | - | 2 | 65 | 87.01% |
© 2022 Yahoo. All rights reserved.
