Canada markets open in 9 hours 23 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.61-0.39 (-4.87%)
At close: 04:00PM EDT
7.50 -0.11 (-1.45%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220819C000130002022-08-15 3:04PM EDT2022-08-190.150.000.000.00--250.00%
PACB220916C000130002022-08-17 3:25PM EDT2022-09-160.240.100.35-0.31-56.36%11386151.95%
PACB221216C000130002022-08-11 1:44PM EDT2022-12-161.000.000.750.00-3488.48%
PACB230120C000130002022-08-17 10:34AM EDT2023-01-200.850.700.85-0.05-5.56%1,0001,049102.44%
PACB240119C000130002022-08-17 10:05AM EDT2024-01-192.461.952.55-0.72-22.64%138297.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220916P000130002022-07-15 1:36PM EDT2022-09-168.704.605.100.00-120.00%
PACB230120P000130002022-08-16 10:22AM EDT2023-01-205.935.906.300.00-111398.73%
PACB240119P000130002022-07-26 10:01AM EDT2024-01-199.476.807.700.00-26587.01%