Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:12.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230210C00012500 | 2023-02-06 10:18AM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PACB230217C00012500 | 2023-02-06 11:06AM EST | 2023-02-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PACB230224C00012500 | 2023-01-24 10:02AM EST | 2023-02-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PACB230303C00012500 | 2023-02-01 2:59PM EST | 2023-03-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PACB230310C00012500 | 2023-01-26 1:31PM EST | 2023-03-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230210P00012500 | 2023-02-03 10:27AM EST | 2023-02-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PACB230217P00012500 | 2023-01-27 10:32AM EST | 2023-02-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
