Canada markets open in 4 hours 53 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.33-0.25 (-2.16%)
At close: 04:00PM EST
11.57 +0.24 (+2.12%)
Pre-Market: 04:21AM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230210C000125002023-02-06 10:18AM EST2023-02-100.110.000.000.00-33025.00%
PACB230217C000125002023-02-06 11:06AM EST2023-02-170.390.000.000.00-49012.50%
PACB230224C000125002023-01-24 10:02AM EST2023-02-240.740.000.000.00--012.50%
PACB230303C000125002023-02-01 2:59PM EST2023-03-030.820.000.000.00-1012.50%
PACB230310C000125002023-01-26 1:31PM EST2023-03-100.890.000.000.00--012.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230210P000125002023-02-03 10:27AM EST2023-02-101.200.000.000.00-5000.00%
PACB230217P000125002023-01-27 10:32AM EST2023-02-171.310.000.000.00-400.00%